Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,88 | +0,95% | +0,64 | 67,88 | 67,88 | Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83,96 | +3,80% | +3,07 | 83,96 | 83,96 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89,39 | +3,56% | +3,07 | 89,39 | 89,39 | Güçlü al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,82 | +2,91% | +2,74 | 96,82 | 96,82 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102,51 | +3,16% | +3,14 | 102,51 | 102,51 | Güçlü al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,33 | +3,29% | +3,58 | 112,33 | 112,33 | Al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,92 | +3,27% | +3,58 | 112,92 | 112,92 | Al |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,65 | +2,99% | +3,53 | 121,65 | 121,65 | Güçlü al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117,41 | +3,03% | +3,45 | 117,41 | 117,41 | Güçlü al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,90 | +3,29% | +3,31 | 103,90 | 103,90 | Güçlü al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,95 | +3,27% | +2,63 | 82,95 | 82,95 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 76,18 | +3,17% | +2,34 | 76,18 | 76,18 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,34 | +3,05% | +2,17 | 73,34 | 73,34 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,62 | +2,62% | +2,06 | 80,62 | 80,62 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,70 | +2,46% | +2,01 | 83,70 | 83,70 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,49 | +2,22% | +1,99 | 91,49 | 91,49 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,34 | +2,00% | +1,97 | 100,34 | 100,34 | Güçlü al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,82 | +1,90% | +1,95 | 104,82 | 104,82 | Güçlü al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,51 | +1,83% | +1,91 | 106,51 | 106,51 | Güçlü al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107,42 | +1,74% | +1,84 | 107,42 | 107,42 | Güçlü al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106,71 | +1,70% | +1,78 | 106,71 | 106,71 | Güçlü al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,07 | +1,81% | +1,73 | 97,07 | 97,07 | Güçlü al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,98 | +2,22% | +1,69 | 77,98 | 77,98 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,71 | +2,46% | +1,65 | 68,71 | 68,71 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,55 | +2,37% | +1,61 | 69,55 | 69,55 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,29 | +2,16% | +1,57 | 74,29 | 74,29 | Güçlü al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,16 | +1,96% | +1,52 | 79,16 | 79,16 | Güçlü al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,41 | +1,76% | +1,48 | 85,41 | 85,41 | Güçlü al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,57 | +1,62% | +1,43 | 89,57 | 89,57 | Güçlü al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,54 | +1,49% | +1,37 | 93,54 | 93,54 | Güçlü al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,02 | +1,41% | +1,32 | 95,02 | 95,02 | Güçlü al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,80 | +1,32% | +1,26 | 96,80 | 96,80 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,41 | +1,37% | +1,25 | 92,41 | 92,41 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,53 | +1,48% | +1,26 | 86,53 | 86,53 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,39 | +2,17% | +1,37 | 64,39 | 64,39 | Güçlü al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,48 | +2,45% | +1,40 | 58,48 | 58,48 | Güçlü al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,47 | +2,53% | +1,42 | 57,47 | 57,47 | Güçlü al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,97 | +2,43% | +1,42 | 59,97 | 59,97 | Güçlü al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,39 | +2,14% | +1,41 | 67,39 | 67,39 | Güçlü al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,17 | +1,77% | +1,38 | 79,17 | 79,17 | Güçlü al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,20 | +0,30% | +0,25 | 83,20 | 83,20 | Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,60 | +0,27% | +0,24 | 87,60 | 87,60 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,54 | +0,30% | +0,26 | 86,54 | 86,54 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,46 | +0,40% | +0,36 | 89,46 | 89,46 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,19 | +0,50% | +0,42 | 84,19 | 84,19 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,80 | +0,62% | +0,47 | 76,80 | 76,80 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,67 | +0,73% | +0,50 | 68,67 | 68,67 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,49 | +0,88% | +0,53 | 60,49 | 60,49 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,43 | +0,93% | +0,54 | 58,43 | 58,43 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,12 | +0,94% | +0,55 | 59,12 | 59,12 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,03 | +0,84% | +0,55 | 66,03 | 66,03 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,40 | +0,73% | +0,55 | 76,40 | 76,40 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,07 | +0,64% | +0,55 | 86,07 | 86,07 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,17 | +0,58% | +0,54 | 93,17 | 93,17 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,06 | +0,56% | +0,52 | 93,06 | 93,06 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,09 | +0,55% | +0,50 | 91,09 | 91,09 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,58 | +0,56% | +0,48 | 85,58 | 85,58 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,98 | +0,57% | +0,45 | 78,98 | 78,98 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,54 | +0,62% | +0,43 | 69,54 | 69,54 | — |