Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,04 | −1,76% | −1,33 | 74,04 | 74,04 | Güçlü sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83,75 | −1,94% | −1,66 | 83,75 | 83,75 | Güçlü sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,89 | −2,08% | −1,85 | 86,89 | 86,89 | Güçlü sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,39 | −1,79% | −1,85 | 101,39 | 101,39 | Güçlü sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,95 | −1,93% | −1,93 | 97,95 | 97,95 | Güçlü sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109,96 | −1,10% | −1,22 | 109,96 | 109,96 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,48 | −2,21% | −2,47 | 109,48 | 109,48 | Güçlü sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92,31 | −2,61% | −2,47 | 92,31 | 92,31 | Güçlü sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,55 | −1,72% | −1,34 | 76,55 | 76,55 | Güçlü sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,22 | −1,86% | −1,33 | 70,22 | 70,22 | Güçlü sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,42 | −1,98% | −1,34 | 66,42 | 66,42 | Güçlü sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,39 | −1,81% | −1,39 | 75,39 | 75,39 | Güçlü sat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,58 | −1,82% | −1,46 | 78,58 | 78,58 | Güçlü sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,57 | −1,78% | −1,57 | 86,57 | 86,57 | Güçlü sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95,86 | −1,82% | −1,78 | 95,86 | 95,86 | Güçlü sat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,37 | −1,74% | −1,78 | 100,37 | 100,37 | Sat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,47 | −1,72% | −1,78 | 101,47 | 101,47 | Sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,15 | −1,54% | −1,65 | 105,15 | 105,15 | Sat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,84 | −1,46% | −1,55 | 104,84 | 104,84 | Sat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95,67 | −1,51% | −1,47 | 95,67 | 95,67 | Sat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,81 | −1,83% | −1,41 | 75,81 | 75,81 | Sat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,91 | −1,95% | −1,33 | 66,91 | 66,91 | Sat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,01 | −1,80% | −1,25 | 68,01 | 68,01 | Sat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,94 | −1,63% | −1,16 | 69,94 | 69,94 | Güçlü sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,08 | −1,39% | −1,06 | 75,08 | 75,08 | Sat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,70 | −1,15% | −0,95 | 81,70 | 81,70 | Güçlü sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,62 | −0,96% | −0,84 | 86,62 | 86,62 | Sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,19 | −0,76% | −0,70 | 91,19 | 91,19 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,44 | −0,54% | −0,51 | 93,44 | 93,44 | Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,92 | −0,25% | −0,24 | 96,92 | 96,92 | Sat |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,22 | −0,19% | −0,18 | 93,22 | 93,22 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,78 | −0,16% | −0,14 | 87,78 | 87,78 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,91 | −0,18% | −0,12 | 65,91 | 65,91 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,24 | −0,17% | −0,10 | 60,24 | 60,24 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,34 | −0,15% | −0,09 | 59,34 | 59,34 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,89 | −0,13% | −0,08 | 61,89 | 61,89 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,37 | −0,10% | −0,07 | 69,37 | 69,37 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,14 | −0,07% | −0,06 | 81,14 | 81,14 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,04 | −0,07% | −0,06 | 85,04 | 85,04 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,44 | −0,06% | −0,05 | 89,44 | 89,44 | Nötr |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,32 | −0,06% | −0,05 | 88,32 | 88,32 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,59 | −0,06% | −0,05 | 90,59 | 90,59 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,09 | −0,06% | −0,05 | 85,09 | 85,09 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,52 | −0,06% | −0,05 | 77,52 | 77,52 | Nötr |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,25 | −0,06% | −0,04 | 69,25 | 69,25 | Nötr |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,92 | −0,07% | −0,04 | 60,92 | 60,92 | Nötr |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,67 | −0,07% | −0,04 | 58,67 | 58,67 | Nötr |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,27 | −0,05% | −0,03 | 59,27 | 59,27 | Nötr |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,05 | −0,03% | −0,02 | 66,05 | 66,05 | Nötr |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,34 | −0,01% | −0,01 | 76,34 | 76,34 | Nötr |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,92 | 0,00% | 0,00 | 85,92 | 85,92 | Nötr |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,85 | +0,01% | +0,01 | 92,85 | 92,85 | Sat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,68 | +0,02% | +0,02 | 92,68 | 92,68 | Sat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,66 | +0,04% | +0,04 | 91,66 | 91,66 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,19 | +0,06% | +0,05 | 86,19 | 86,19 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,56 | +0,08% | +0,06 | 79,56 | 79,56 | Güçlü al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,19 | +0,10% | +0,07 | 70,19 | 70,19 | Güçlü al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,62 | +0,13% | +0,08 | 60,62 | 60,62 | Güçlü al |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58,89 | +0,15% | +0,09 | 58,89 | 58,89 | Güçlü al |