Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69,72 | −1,34% | −0,95 | 69,72 | 69,72 | Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,85 | −2,30% | −1,93 | 81,85 | 81,85 | Sat |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87,13 | +0,16% | +0,14 | 87,13 | 87,13 | Nötr |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95,28 | +0,55% | +0,52 | 95,28 | 95,28 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100,55 | +0,09% | +0,09 | 100,55 | 100,55 | Nötr |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,28 | −1,44% | −1,61 | 110,28 | 110,28 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109,96 | −3,18% | −3,61 | 109,96 | 109,96 | Güçlü Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,98 | −1,94% | −2,36 | 118,98 | 118,98 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,84 | −0,34% | −0,39 | 114,84 | 114,84 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,48 | −0,38% | −0,39 | 101,48 | 101,48 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,82 | +1,56% | +1,24 | 80,82 | 80,82 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,28 | +1,68% | +1,23 | 74,28 | 74,28 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,56 | +1,76% | +1,24 | 71,56 | 71,56 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,96 | +0,11% | +0,09 | 78,96 | 78,96 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,12 | +0,12% | +0,10 | 82,12 | 82,12 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,99 | +0,10% | +0,09 | 89,99 | 89,99 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,59 | +0,64% | +0,63 | 99,59 | 99,59 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,11 | +0,60% | +0,62 | 104,11 | 104,11 | Güçlü al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105,87 | +0,60% | +0,63 | 105,87 | 105,87 | Güçlü al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,85 | −0,67% | −0,71 | 104,85 | 104,85 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,18 | −0,60% | −0,63 | 104,18 | 104,18 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94,59 | −0,54% | −0,51 | 94,59 | 94,59 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,60 | −0,40% | −0,31 | 76,60 | 76,60 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,37 | −0,24% | −0,16 | 67,37 | 67,37 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,25 | −0,04% | −0,03 | 68,25 | 68,25 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,03 | +0,11% | +0,08 | 73,03 | 73,03 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,96 | +0,24% | +0,19 | 77,96 | 77,96 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,26 | +0,33% | +0,28 | 84,26 | 84,26 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,48 | +0,41% | +0,36 | 88,48 | 88,48 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,51 | +0,48% | +0,44 | 92,51 | 92,51 | Güçlü al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,05 | +0,56% | +0,52 | 94,05 | 94,05 | Güçlü al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,31 | +0,63% | +0,59 | 94,31 | 94,31 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,90 | +0,69% | +0,62 | 89,90 | 89,90 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,00 | +0,77% | +0,64 | 84,00 | 84,00 | Güçlü al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,16 | +1,02% | +0,65 | 64,16 | 64,16 | Güçlü al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,22 | +1,13% | +0,65 | 58,22 | 58,22 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,17 | +1,15% | +0,65 | 57,17 | 57,17 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,65 | +1,10% | +0,65 | 59,65 | 59,65 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,04 | +0,96% | +0,64 | 67,04 | 67,04 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,81 | +0,79% | +0,62 | 78,81 | 78,81 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,25 | −3,12% | −2,68 | 83,25 | 83,25 | Güçlü Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,60 | −2,98% | −2,69 | 87,60 | 87,60 | Güçlü Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,49 | −3,01% | −2,68 | 86,49 | 86,49 | Güçlü Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,28 | +0,42% | +0,37 | 89,28 | 89,28 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,92 | +0,47% | +0,39 | 83,92 | 83,92 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,47 | +0,53% | +0,40 | 76,47 | 76,47 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,30 | +0,60% | +0,41 | 68,30 | 68,30 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,09 | +0,70% | +0,42 | 60,09 | 60,09 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,00 | +0,73% | +0,42 | 58,00 | 58,00 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,67 | +0,72% | +0,42 | 58,67 | 58,67 | Nötr |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,58 | +0,64% | +0,42 | 65,58 | 65,58 | Nötr |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,94 | +0,54% | +0,41 | 75,94 | 75,94 | Nötr |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,60 | +0,48% | +0,41 | 85,60 | 85,60 | Nötr |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,70 | +0,43% | +0,40 | 92,70 | 92,70 | Nötr |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,61 | +0,41% | +0,38 | 92,61 | 92,61 | Nötr |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,64 | +0,41% | +0,37 | 90,64 | 90,64 | Sat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,15 | +0,41% | +0,35 | 85,15 | 85,15 | Nötr |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,59 | +0,42% | +0,33 | 78,59 | 78,59 | Al |