Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,43 | −1,11% | −0,76 | 67,43 | 67,43 | Güçlü Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83,02 | +1,08% | +0,89 | 83,02 | 83,02 | Sat |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,93 | +0,47% | +0,42 | 88,93 | 88,93 | Al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,63 | 0,00% | 0,00 | 96,63 | 96,63 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101,98 | +0,12% | +0,12 | 101,98 | 101,98 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,40 | +0,06% | +0,07 | 111,40 | 111,40 | Nötr |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,36 | +0,06% | +0,07 | 111,36 | 111,36 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,46 | +0,13% | +0,16 | 120,46 | 120,46 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,32 | +0,14% | +0,16 | 116,32 | 116,32 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,94 | +0,16% | +0,16 | 102,94 | 102,94 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,86 | 0,00% | 0,00 | 81,86 | 81,86 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,32 | 0,00% | 0,00 | 75,32 | 75,32 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,59 | 0,00% | 0,00 | 72,59 | 72,59 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,01 | +0,01% | +0,01 | 80,01 | 80,01 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,19 | +0,04% | +0,03 | 83,19 | 83,19 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,06 | +0,04% | +0,04 | 91,06 | 91,06 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,68 | +0,06% | +0,06 | 100,68 | 100,68 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,19 | +0,06% | +0,06 | 105,19 | 105,19 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,92 | +0,06% | +0,06 | 106,92 | 106,92 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,49 | +0,81% | +0,86 | 106,49 | 106,49 | Güçlü al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,81 | +0,82% | +0,86 | 105,81 | 105,81 | Güçlü al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,21 | +0,90% | +0,86 | 96,21 | 96,21 | Güçlü al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,16 | −0,26% | −0,20 | 77,16 | 77,16 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,92 | −0,29% | −0,20 | 67,92 | 67,92 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,80 | −0,29% | −0,20 | 68,80 | 68,80 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,58 | −0,27% | −0,20 | 73,58 | 73,58 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,51 | −0,25% | −0,20 | 78,51 | 78,51 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,81 | −0,24% | −0,20 | 84,81 | 84,81 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,04 | −0,21% | −0,19 | 89,04 | 89,04 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,09 | −0,19% | −0,18 | 93,09 | 93,09 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,68 | −0,16% | −0,15 | 94,68 | 94,68 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,63 | −0,06% | −0,06 | 96,63 | 96,63 | Güçlü al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,30 | +0,01% | +0,01 | 92,30 | 92,30 | Güçlü al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,45 | +0,08% | +0,07 | 86,45 | 86,45 | Güçlü al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,22 | +0,19% | +0,12 | 64,22 | 64,22 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,30 | +0,28% | +0,16 | 58,30 | 58,30 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,29 | +0,37% | +0,21 | 57,29 | 57,29 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,80 | +0,42% | +0,25 | 59,80 | 59,80 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,22 | +0,43% | +0,29 | 67,22 | 67,22 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,02 | +0,41% | +0,32 | 79,02 | 79,02 | Güçlü al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,50 | +0,43% | +0,36 | 83,50 | 83,50 | Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,89 | +0,45% | +0,39 | 87,89 | 87,89 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,81 | +0,49% | +0,42 | 86,81 | 86,81 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,63 | +0,50% | +0,45 | 89,63 | 89,63 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,30 | +0,56% | +0,47 | 84,30 | 84,30 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,86 | +0,63% | +0,48 | 76,86 | 76,86 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,70 | +0,72% | +0,49 | 68,70 | 68,70 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,49 | +0,82% | +0,49 | 60,49 | 60,49 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,42 | +0,86% | +0,50 | 58,42 | 58,42 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,09 | +0,85% | +0,50 | 59,09 | 59,09 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,99 | +0,75% | +0,49 | 65,99 | 65,99 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,36 | +0,65% | +0,49 | 76,36 | 76,36 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,01 | +0,56% | +0,48 | 86,01 | 86,01 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,10 | +0,51% | +0,47 | 93,10 | 93,10 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,00 | +0,50% | +0,46 | 93,00 | 93,00 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,02 | +0,49% | +0,44 | 91,02 | 91,02 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,51 | +0,49% | +0,42 | 85,51 | 85,51 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,93 | +0,51% | +0,40 | 78,93 | 78,93 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,49 | +0,55% | +0,38 | 69,49 | 69,49 | — |