Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71,48 | +1,87% | +1,31 | 71,48 | 71,48 | Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82,97 | +2,07% | +1,68 | 82,97 | 82,97 | Sat |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 85,74 | +2,21% | +1,85 | 85,74 | 85,74 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92,97 | +2,23% | +2,03 | 92,97 | 92,97 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98,68 | +1,86% | +1,80 | 98,68 | 98,68 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,35 | +1,12% | +1,23 | 111,35 | 111,35 | Nötr |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,03 | +2,47% | +2,72 | 113,03 | 113,03 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,56 | +1,85% | +2,19 | 120,56 | 120,56 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,28 | +1,61% | +1,81 | 114,28 | 114,28 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100,78 | +1,49% | +1,48 | 100,78 | 100,78 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,37 | +1,49% | +1,15 | 78,37 | 78,37 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,76 | +1,20% | +0,85 | 71,76 | 71,76 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,97 | +0,82% | +0,56 | 68,97 | 68,97 | Nötr |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,47 | +1,87% | +1,42 | 77,47 | 77,47 | Nötr |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,56 | +1,78% | +1,41 | 80,56 | 80,56 | Nötr |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,36 | +1,63% | +1,42 | 88,36 | 88,36 | Nötr |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,32 | +1,16% | +1,12 | 97,32 | 97,32 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,81 | +1,12% | +1,13 | 101,81 | 101,81 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,53 | +1,09% | +1,12 | 103,53 | 103,53 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,36 | +1,05% | +1,06 | 102,36 | 102,36 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,61 | +1,04% | +1,05 | 101,61 | 101,61 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,91 | +1,17% | +1,06 | 91,91 | 91,91 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,30 | +1,54% | +1,14 | 75,30 | 75,30 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 65,93 | +1,81% | +1,17 | 65,93 | 65,93 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,69 | +1,82% | +1,19 | 66,69 | 66,69 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,36 | +1,71% | +1,20 | 71,36 | 71,36 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,19 | +1,60% | +1,20 | 76,19 | 76,19 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,40 | +1,47% | +1,19 | 82,40 | 82,40 | Nötr |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,53 | +1,39% | +1,19 | 86,53 | 86,53 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,46 | +1,31% | +1,17 | 90,46 | 90,46 | Nötr |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,88 | +1,28% | +1,16 | 91,88 | 91,88 | Nötr |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,19 | +0,58% | +0,54 | 93,19 | 93,19 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,70 | +0,61% | +0,54 | 88,70 | 88,70 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,76 | +0,63% | +0,52 | 82,76 | 82,76 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,90 | +0,82% | +0,51 | 62,90 | 62,90 | Nötr |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 56,95 | +0,89% | +0,50 | 56,95 | 56,95 | Nötr |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,90 | +0,88% | +0,49 | 55,90 | 55,90 | Nötr |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,38 | +0,83% | +0,48 | 58,38 | 58,38 | Nötr |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,78 | +0,74% | +0,48 | 65,78 | 65,78 | Nötr |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,59 | +0,62% | +0,48 | 77,59 | 77,59 | Nötr |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,34 | +0,58% | +0,49 | 85,34 | 85,34 | Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,74 | +0,56% | +0,50 | 89,74 | 89,74 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,68 | +0,58% | +0,51 | 88,68 | 88,68 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,58 | +0,61% | +0,54 | 88,58 | 88,58 | Nötr |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,29 | +0,66% | +0,55 | 83,29 | 83,29 | Nötr |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,88 | +0,74% | +0,56 | 75,88 | 75,88 | Nötr |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,73 | +0,85% | +0,57 | 67,73 | 67,73 | Nötr |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 59,54 | +0,98% | +0,58 | 59,54 | 59,54 | Nötr |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,46 | +1,02% | +0,58 | 57,46 | 57,46 | Nötr |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,15 | +1,01% | +0,58 | 58,15 | 58,15 | Nötr |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,07 | +0,88% | +0,57 | 65,07 | 65,07 | Nötr |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,44 | +0,76% | +0,57 | 75,44 | 75,44 | Nötr |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,10 | +0,66% | +0,56 | 85,10 | 85,10 | Nötr |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,22 | +0,59% | +0,54 | 92,22 | 92,22 | Nötr |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,14 | +0,58% | +0,53 | 92,14 | 92,14 | Sat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,18 | +0,56% | +0,50 | 90,18 | 90,18 | Sat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,70 | +0,57% | +0,48 | 84,70 | 84,70 | Sat |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,16 | +0,59% | +0,46 | 78,16 | 78,16 | Nötr |