Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,65 | +0,75% | +0,67 | 89,65 | 89,65 | Nötr |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,63 | +1,44% | +1,29 | 90,63 | 90,63 | Nötr |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105,37 | +1,60% | +1,66 | 105,37 | 105,37 | Nötr |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,86 | +1,80% | +1,80 | 101,86 | 101,86 | Nötr |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,99 | +1,42% | +1,55 | 110,99 | 110,99 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,44 | +1,24% | +1,35 | 110,44 | 110,44 | Sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,16 | +1,70% | +1,57 | 94,16 | 94,16 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,54 | +1,92% | +1,48 | 78,54 | 78,54 | Nötr |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,06 | +1,97% | +1,39 | 72,06 | 72,06 | Sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,11 | +1,92% | +1,28 | 68,11 | 68,11 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,57 | +1,52% | +1,15 | 76,57 | 76,57 | Sat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,84 | +1,45% | +1,14 | 79,84 | 79,84 | Sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,98 | +1,32% | +1,15 | 87,98 | 87,98 | Sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,25 | +1,32% | +1,28 | 98,25 | 98,25 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102,52 | +1,27% | +1,29 | 102,52 | 102,52 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,36 | +1,25% | +1,28 | 103,36 | 103,36 | Nötr |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,73 | +1,05% | +1,11 | 106,73 | 106,73 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106,41 | +1,01% | +1,06 | 106,41 | 106,41 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,24 | +1,08% | +1,04 | 97,24 | 97,24 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,47 | +1,35% | +1,03 | 77,47 | 77,47 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,88 | +1,49% | +1,01 | 68,88 | 68,88 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,33 | +1,43% | +0,99 | 70,33 | 70,33 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,91 | +1,39% | +0,97 | 70,91 | 70,91 | Nötr |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,99 | +1,24% | +0,93 | 75,99 | 75,99 | Nötr |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,55 | +1,10% | +0,90 | 82,55 | 82,55 | Sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,42 | +0,99% | +0,86 | 87,42 | 87,42 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,89 | +0,89% | +0,81 | 91,89 | 91,89 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,98 | +0,82% | +0,76 | 93,98 | 93,98 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,13 | +0,70% | +0,69 | 99,13 | 99,13 | Güçlü al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,35 | +0,69% | +0,65 | 95,35 | 95,35 | Güçlü al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,87 | +0,69% | +0,62 | 89,87 | 89,87 | Güçlü al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,94 | +0,88% | +0,59 | 67,94 | 67,94 | Güçlü al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 62,21 | +0,94% | +0,58 | 62,21 | 62,21 | Güçlü al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,26 | +0,92% | +0,56 | 61,26 | 61,26 | Güçlü al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,78 | +0,87% | +0,55 | 63,78 | 63,78 | Güçlü al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,22 | +0,76% | +0,54 | 71,22 | 71,22 | Güçlü al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,99 | +0,64% | +0,53 | 82,99 | 82,99 | Güçlü al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,85 | +0,60% | +0,52 | 86,85 | 86,85 | Güçlü al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,24 | +0,57% | +0,52 | 91,24 | 91,24 | Güçlü al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,10 | +0,58% | +0,52 | 90,10 | 90,10 | Al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,88 | +0,56% | +0,51 | 91,88 | 91,88 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,35 | +0,59% | +0,51 | 86,35 | 86,35 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,79 | +0,65% | +0,51 | 78,79 | 78,79 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,47 | +0,71% | +0,50 | 70,47 | 70,47 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,12 | +0,80% | +0,49 | 62,12 | 62,12 | Güçlü al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,83 | +0,81% | +0,48 | 59,83 | 59,83 | Güçlü al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,34 | +0,77% | +0,46 | 60,34 | 60,34 | Güçlü al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,03 | +0,66% | +0,44 | 67,03 | 67,03 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77,24 | +0,55% | +0,42 | 77,24 | 77,24 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,71 | +0,45% | +0,39 | 86,71 | 86,71 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,47 | +0,37% | +0,34 | 93,47 | 93,47 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,07 | +0,27% | +0,25 | 93,07 | 93,07 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92,50 | +0,09% | +0,08 | 92,50 | 92,50 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,88 | +0,01% | +0,01 | 86,88 | 86,88 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,17 | −0,04% | −0,03 | 80,17 | 80,17 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,72 | −0,08% | −0,06 | 70,72 | 70,72 | Al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,13 | −0,11% | −0,07 | 61,13 | 61,13 | Al |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59,34 | −0,13% | −0,08 | 59,34 | 59,34 | Al |
| AAOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 59,59 | — | — | 59,59 | 59,59 | Nötr |