Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,95 | −0,03% | −0,03 | 87,95 | 87,95 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,26 | +0,56% | +0,45 | 80,26 | 80,26 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,94 | +0,94% | +0,84 | 89,94 | 89,94 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,98 | +1,05% | +1,01 | 96,98 | 96,98 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105,73 | +0,69% | +0,72 | 105,73 | 105,73 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103,57 | +0,49% | +0,50 | 103,57 | 103,57 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,23 | +0,77% | +0,86 | 113,23 | 113,23 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,72 | +1,51% | +1,66 | 111,72 | 111,72 | Sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,20 | +1,49% | +1,41 | 96,20 | 96,20 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,39 | +2,47% | +1,89 | 78,39 | 78,39 | Nötr |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,04 | +2,71% | +1,90 | 72,04 | 72,04 | Nötr |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,33 | +2,84% | +1,89 | 68,33 | 68,33 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,71 | +2,16% | +1,64 | 77,71 | 77,71 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,07 | +1,96% | +1,56 | 81,07 | 81,07 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,28 | +1,72% | +1,51 | 89,28 | 89,28 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,54 | +1,52% | +1,48 | 98,54 | 98,54 | Nötr |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102,98 | +1,46% | +1,48 | 102,98 | 102,98 | Nötr |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104,05 | +1,45% | +1,49 | 104,05 | 104,05 | Nötr |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,06 | +0,59% | +0,62 | 106,06 | 106,06 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,43 | +0,60% | +0,63 | 105,43 | 105,43 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95,89 | +0,66% | +0,63 | 95,89 | 95,89 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,85 | +0,76% | +0,57 | 75,85 | 75,85 | Nötr |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,87 | +0,78% | +0,52 | 66,87 | 66,87 | Nötr |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,87 | +0,71% | +0,48 | 67,87 | 67,87 | Nötr |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,33 | +0,62% | +0,43 | 70,33 | 70,33 | Sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,43 | +0,52% | +0,39 | 75,43 | 75,43 | Nötr |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,93 | +0,43% | +0,35 | 81,93 | 81,93 | Sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,38 | +0,36% | +0,31 | 86,38 | 86,38 | Sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,77 | +0,30% | +0,27 | 90,77 | 90,77 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,78 | +0,25% | +0,23 | 92,78 | 92,78 | Nötr |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,25 | +0,20% | +0,19 | 96,25 | 96,25 | Nötr |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,42 | +0,20% | +0,18 | 92,42 | 92,42 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,88 | +0,21% | +0,18 | 86,88 | 86,88 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,98 | +0,26% | +0,17 | 64,98 | 64,98 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,30 | +0,29% | +0,17 | 59,30 | 59,30 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,41 | +0,29% | +0,17 | 58,41 | 58,41 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,00 | +0,28% | +0,17 | 61,00 | 61,00 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,52 | +0,25% | +0,17 | 68,52 | 68,52 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,36 | +0,21% | +0,17 | 80,36 | 80,36 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,35 | +0,21% | +0,18 | 84,35 | 84,35 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,87 | +0,20% | +0,18 | 88,87 | 88,87 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,97 | +0,23% | +0,20 | 87,97 | 87,97 | Al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,63 | +0,38% | +0,34 | 90,63 | 90,63 | Güçlü al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,25 | +0,41% | +0,35 | 85,25 | 85,25 | Güçlü al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,79 | +0,46% | +0,36 | 77,79 | 77,79 | Güçlü al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,58 | +0,52% | +0,36 | 69,58 | 69,58 | Güçlü al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,33 | +0,59% | +0,36 | 61,33 | 61,33 | Güçlü al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,15 | +0,61% | +0,36 | 59,15 | 59,15 | Güçlü al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,81 | +0,61% | +0,36 | 59,81 | 59,81 | Güçlü al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,65 | +0,54% | +0,36 | 66,65 | 66,65 | Güçlü al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,96 | +0,47% | +0,36 | 76,96 | 76,96 | Güçlü al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,55 | +0,42% | +0,36 | 86,55 | 86,55 | Güçlü al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,53 | +0,38% | +0,35 | 93,53 | 93,53 | Güçlü al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,33 | +0,38% | +0,35 | 93,33 | 93,33 | Güçlü al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,47 | −0,19% | −0,17 | 91,47 | 91,47 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,89 | −0,21% | −0,18 | 85,89 | 85,89 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,27 | −0,23% | −0,18 | 79,27 | 79,27 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,86 | −0,26% | −0,18 | 69,86 | 69,86 | Al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,29 | −0,30% | −0,18 | 60,29 | 60,29 | Al |