Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 139,53 | +1,36% | 1,87 | 139,53 | 139,53 | Al |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 105,43 | +6,15% | 6,11 | 105,43 | 105,43 | Al |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 84,86 | +1,86% | 1,55 | 84,86 | 84,86 | Sat |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 75,76 | +0,72% | 0,54 | 75,76 | 75,76 | Sat |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 78,50 | +0,08% | 0,06 | 78,50 | 78,50 | Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86,01 | +0,48% | 0,41 | 86,01 | 86,01 | Sat |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 91,62 | −0,54% | −0,50 | 91,62 | 91,62 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 101,52 | +0,34% | 0,34 | 101,52 | 101,52 | Nötr |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104,60 | +0,34% | 0,35 | 104,60 | 104,60 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119,29 | +0,31% | 0,37 | 119,29 | 119,29 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 124,98 | +0,32% | 0,40 | 124,98 | 124,98 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125,26 | +0,34% | 0,43 | 125,26 | 125,26 | Nötr |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,38 | +0,36% | 0,43 | 118,38 | 118,38 | Nötr |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,09 | +0,41% | 0,43 | 104,09 | 104,09 | Nötr |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,74 | +0,48% | 0,37 | 77,74 | 77,74 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,60 | +0,52% | 0,37 | 71,60 | 71,60 | Sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,90 | +0,54% | 0,37 | 68,90 | 68,90 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,05 | +0,55% | 0,43 | 79,05 | 79,05 | Nötr |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,49 | +0,52% | 0,43 | 82,49 | 82,49 | Nötr |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,72 | +0,48% | 0,43 | 90,72 | 90,72 | Sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,03 | −0,84% | −0,79 | 93,03 | 93,03 | Sat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,93 | −0,84% | −0,82 | 96,93 | 96,93 | Sat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,89 | −0,84% | −0,83 | 97,89 | 97,89 | Sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,07 | −0,81% | −0,83 | 102,07 | 102,07 | Sat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,91 | −0,83% | −0,84 | 100,91 | 100,91 | Sat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,03 | −0,91% | −0,84 | 91,03 | 91,03 | Sat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,65 | −1,17% | −0,84 | 70,65 | 70,65 | Güçlü Sat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,66 | −1,34% | −0,84 | 61,66 | 61,66 | Sat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,78 | −1,32% | −0,84 | 62,78 | 62,78 | Sat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,71 | −1,23% | −0,84 | 67,71 | 67,71 | Sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,80 | −1,14% | −0,84 | 72,80 | 72,80 | Sat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,01 | −1,03% | −0,84 | 81,01 | 81,01 | Sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,42 | −1,01% | −0,84 | 82,42 | 82,42 | Sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,67 | −0,94% | −0,83 | 87,67 | 87,67 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,30 | −0,91% | −0,82 | 89,30 | 89,30 | Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,75 | −0,40% | −0,37 | 92,75 | 92,75 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,63 | −0,40% | −0,36 | 88,63 | 88,63 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,97 | −0,43% | −0,36 | 82,97 | 82,97 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,34 | −0,57% | −0,36 | 63,34 | 63,34 | Nötr |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,49 | −0,61% | −0,35 | 57,49 | 57,49 | Nötr |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,61 | −0,61% | −0,35 | 56,61 | 56,61 | Nötr |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,18 | −0,59% | −0,35 | 59,18 | 59,18 | Nötr |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,70 | −0,52% | −0,35 | 66,70 | 66,70 | Nötr |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,64 | −0,46% | −0,36 | 78,64 | 78,64 | Nötr |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,46 | −0,41% | −0,36 | 86,46 | 86,46 | Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,97 | −0,41% | −0,37 | 90,97 | 90,97 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,03 | −0,42% | −0,38 | 90,03 | 90,03 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,89 | −2,02% | −1,79 | 86,89 | 86,89 | Nötr |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,39 | −2,16% | −1,80 | 81,39 | 81,39 | Nötr |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,93 | −2,38% | −1,80 | 73,93 | 73,93 | Nötr |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,72 | −2,68% | −1,81 | 65,72 | 65,72 | Nötr |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,51 | −3,05% | −1,81 | 57,51 | 57,51 | Nötr |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,35 | −3,17% | −1,81 | 55,35 | 55,35 | Nötr |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,95 | −3,13% | −1,81 | 55,95 | 55,95 | Nötr |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,83 | −2,80% | −1,81 | 62,83 | 62,83 | Nötr |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,12 | −2,42% | −1,81 | 73,12 | 73,12 | Sat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,76 | −2,14% | −1,81 | 82,76 | 82,76 | Sat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,78 | −1,98% | −1,81 | 89,78 | 89,78 | Sat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,59 | −1,97% | −1,80 | 89,59 | 89,59 | Güçlü Sat |