Şimdi başlat
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30116,17+0,66%+0,76116,17116,17
Güçlü al
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30120,64+0,62%+0,74120,64120,64
Al
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27116,83+1,56%+1,80116,83116,83
Güçlü al
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3096,63+1,23%+1,1796,6396,63
Nötr
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2975,62+0,49%+0,3775,6275,62
Sat
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2963,62+0,13%+0,0863,6263,62
Sat
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2967,53−0,50%−0,3467,5367,53
Sat
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3077,89+1,13%+0,8777,8977,89
Sat
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2879,42+1,12%+0,8879,4279,42
Sat
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2990,38+0,97%+0,8790,3890,38
Sat
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30101,45+0,72%+0,73101,45101,45
Al
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27110,84+0,55%+0,61110,84110,84
Al
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30108,51+0,47%+0,51108,51108,51
Al
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29106,96+0,39%+0,42106,96106,96
Nötr
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26105,81+0,28%+0,30105,81105,81
Sat
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3096,22+0,14%+0,1396,2296,22
Sat
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2971,47−0,17%−0,1271,4771,47
Güçlü sat
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2863,42−0,20%−0,1363,4263,42
Güçlü sat
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2964,17−0,19%−0,1264,1764,17
Güçlü sat
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3071,23+0,49%+0,3571,2371,23
Sat
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3075,98+0,48%+0,3675,9875,98
Sat
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2983,40+0,42%+0,3583,4083,40
Sat
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2994,71−0,02%−0,0294,7194,71
Sat
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2999,69−0,08%−0,0899,6999,69
Sat
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30101,76−0,11%−0,11101,76101,76
Sat
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28102,48−0,12%−0,12102,48102,48
Sat
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2898,24−0,14%−0,1498,2498,24
Sat
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3092,66−0,16%−0,1592,6692,66
Sat
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2870,81−0,24%−0,1770,8170,81
Sat
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3065,25−0,28%−0,1865,2565,25
Sat
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2964,43−0,31%−0,2064,4364,43
Sat
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2867,13−0,33%−0,2267,1367,13
Sat
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3074,92−0,31%−0,2374,9274,92
Sat
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2983,26−0,30%−0,2583,2683,26
Sat
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3087,53−0,31%−0,2787,5387,53
Sat
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2992,33−0,31%−0,2992,3392,33
Sat
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2993,82−0,33%−0,3193,8293,82
Sat
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3094,59−0,35%−0,3394,5994,59
Sat
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2788,59−0,40%−0,3688,5988,59
Sat
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2980,81−0,47%−0,3880,8180,81
Sat
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2772,48−0,56%−0,4172,4872,48
Sat
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3064,12−0,68%−0,4464,1264,12
Sat
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2961,84−0,74%−0,4661,8461,84
Sat
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3062,29−0,80%−0,5062,2962,29
Sat
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3069,02−0,76%−0,5369,0269,02
Sat
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2879,20−0,71%−0,5779,2079,20
Sat
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3088,77−0,68%−0,6188,7788,77
Sat
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2995,70−0,67%−0,6595,7095,70
Sat
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2895,62−0,73%−0,7095,6295,62
Sat
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3093,84−0,80%−0,7693,8493,84
Sat
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2788,50−0,88%−0,7988,5088,50
Sat
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2981,95−0,98%−0,8181,9581,95
Sat
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2972,56−1,12%−0,8272,5672,56
Sat
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3063,01−1,28%−0,8263,0163,01
Sat
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2861,27−1,34%−0,8361,2761,27
Sat
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3061,57−1,33%−0,8361,5761,57
Sat
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3068,35−1,19%−0,8268,3568,35
Sat
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2778,45−1,03%−0,8278,4578,45
Sat
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3085,78−0,94%−0,8185,7885,78
Güçlü sat