Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,11 | +0,18% | +0,16 | 88,11 | 88,11 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79,25 | −1,26% | −1,01 | 79,25 | 79,25 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,04 | −1,00% | −0,90 | 89,04 | 89,04 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98,24 | +1,30% | +1,26 | 98,24 | 98,24 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,49 | +0,72% | +0,76 | 106,49 | 106,49 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103,95 | +0,37% | +0,38 | 103,95 | 103,95 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,06 | −1,03% | −1,17 | 112,06 | 112,06 | Güçlü sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,56 | −1,04% | −1,16 | 110,56 | 110,56 | Sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,05 | −1,20% | −1,15 | 95,05 | 95,05 | Güçlü sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,35 | +1,22% | +0,96 | 79,35 | 79,35 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,01 | +1,35% | +0,97 | 73,01 | 73,01 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,29 | +1,40% | +0,96 | 69,29 | 69,29 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,64 | +1,20% | +0,93 | 78,64 | 78,64 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,95 | +1,09% | +0,88 | 81,95 | 81,95 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,09 | +0,91% | +0,81 | 90,09 | 90,09 | Güçlü al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,24 | +0,71% | +0,70 | 99,24 | 99,24 | Nötr |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103,67 | +0,67% | +0,69 | 103,67 | 103,67 | Nötr |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104,75 | +0,67% | +0,70 | 104,75 | 104,75 | Nötr |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,43 | +0,35% | +0,37 | 106,43 | 106,43 | Nötr |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,80 | +0,35% | +0,37 | 105,80 | 105,80 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,26 | +0,39% | +0,37 | 96,26 | 96,26 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,19 | +0,45% | +0,34 | 76,19 | 76,19 | Nötr |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,19 | +0,48% | +0,32 | 67,19 | 67,19 | Nötr |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,18 | +0,46% | +0,31 | 68,18 | 68,18 | Nötr |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,64 | +0,44% | +0,31 | 70,64 | 70,64 | Sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,74 | +0,41% | +0,31 | 75,74 | 75,74 | Sat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,24 | +0,38% | +0,31 | 82,24 | 82,24 | Sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,70 | +0,37% | +0,32 | 86,70 | 86,70 | Nötr |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,10 | +0,36% | +0,33 | 91,10 | 91,10 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,13 | +0,38% | +0,35 | 93,13 | 93,13 | Nötr |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,66 | +0,43% | +0,41 | 96,66 | 96,66 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,85 | +0,47% | +0,43 | 92,85 | 92,85 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,33 | +0,52% | +0,45 | 87,33 | 87,33 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,44 | +0,71% | +0,46 | 65,44 | 65,44 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,76 | +0,78% | +0,46 | 59,76 | 59,76 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,87 | +0,79% | +0,46 | 58,87 | 58,87 | Güçlü al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,46 | +0,75% | +0,46 | 61,46 | 61,46 | Güçlü al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,98 | +0,67% | +0,46 | 68,98 | 68,98 | Güçlü al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,81 | +0,56% | +0,45 | 80,81 | 80,81 | Güçlü al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,79 | +0,52% | +0,44 | 84,79 | 84,79 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,29 | +0,47% | +0,42 | 89,29 | 89,29 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,35 | +0,43% | +0,38 | 88,35 | 88,35 | Al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,91 | +0,31% | +0,28 | 90,91 | 90,91 | Güçlü al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,47 | +0,26% | +0,22 | 85,47 | 85,47 | Güçlü al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,97 | +0,23% | +0,18 | 77,97 | 77,97 | Güçlü al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,73 | +0,22% | +0,15 | 69,73 | 69,73 | Güçlü al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,46 | +0,21% | +0,13 | 61,46 | 61,46 | Güçlü al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,26 | +0,19% | +0,11 | 59,26 | 59,26 | Güçlü al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,91 | +0,17% | +0,10 | 59,91 | 59,91 | Güçlü al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,74 | +0,14% | +0,09 | 66,74 | 66,74 | Güçlü al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77,04 | +0,10% | +0,08 | 77,04 | 77,04 | Güçlü al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,62 | +0,08% | +0,07 | 86,62 | 86,62 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,60 | +0,07% | +0,07 | 93,60 | 93,60 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,39 | +0,06% | +0,06 | 93,39 | 93,39 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,53 | +0,07% | +0,06 | 91,53 | 91,53 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,95 | +0,07% | +0,06 | 85,95 | 85,95 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,32 | +0,06% | +0,05 | 79,32 | 79,32 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,91 | +0,07% | +0,05 | 69,91 | 69,91 | Al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,34 | +0,08% | +0,05 | 60,34 | 60,34 | Nötr |