Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,82 | −0,14% | −0,12 | 87,82 | 87,82 | Nötr |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,80 | +3,28% | +2,63 | 82,80 | 82,80 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,04 | +3,84% | +3,44 | 93,04 | 93,04 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101,41 | +3,15% | +3,10 | 101,41 | 101,41 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,53 | +2,98% | +3,17 | 109,53 | 109,53 | Nötr |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106,48 | +2,36% | +2,45 | 106,48 | 106,48 | Nötr |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,03 | +2,54% | +2,87 | 116,03 | 116,03 | Nötr |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,71 | +2,59% | +2,87 | 113,71 | 113,71 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,20 | +3,01% | +2,87 | 98,20 | 98,20 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,53 | +2,58% | +2,05 | 81,53 | 81,53 | Güçlü al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,09 | +2,79% | +2,04 | 75,09 | 75,09 | Güçlü al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,30 | +2,93% | +2,03 | 71,30 | 71,30 | Güçlü al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,61 | +2,58% | +2,03 | 80,61 | 80,61 | Güçlü al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,92 | +2,49% | +2,04 | 83,92 | 83,92 | Güçlü al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,10 | +2,30% | +2,07 | 92,10 | 92,10 | Güçlü al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,71 | +2,32% | +2,31 | 101,71 | 101,71 | Güçlü al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,20 | +2,27% | +2,36 | 106,20 | 106,20 | Güçlü al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,30 | +2,28% | +2,39 | 107,30 | 107,30 | Güçlü al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108,76 | +2,27% | +2,41 | 108,76 | 108,76 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108,12 | +2,28% | +2,41 | 108,12 | 108,12 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98,59 | +2,51% | +2,41 | 98,59 | 98,59 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 78,49 | +3,02% | +2,30 | 78,49 | 78,49 | Güçlü al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,41 | +3,26% | +2,19 | 69,41 | 69,41 | Güçlü al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,30 | +3,05% | +2,08 | 70,30 | 70,30 | Güçlü al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,66 | +2,79% | +1,97 | 72,66 | 72,66 | Güçlü al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,69 | +2,51% | +1,90 | 77,69 | 77,69 | Güçlü al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,15 | +2,26% | +1,86 | 84,15 | 84,15 | Güçlü al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,57 | +2,11% | +1,83 | 88,57 | 88,57 | Güçlü al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,93 | +1,99% | +1,81 | 92,93 | 92,93 | Güçlü al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,92 | +1,93% | +1,80 | 94,92 | 94,92 | Güçlü al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,33 | +1,84% | +1,78 | 98,33 | 98,33 | Güçlü al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,44 | +1,91% | +1,77 | 94,44 | 94,44 | Güçlü al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,87 | +2,02% | +1,76 | 88,87 | 88,87 | Güçlü al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,92 | +2,67% | +1,74 | 66,92 | 66,92 | Güçlü al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 61,20 | +2,89% | +1,72 | 61,20 | 61,20 | Güçlü al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,26 | +2,89% | +1,69 | 60,26 | 60,26 | Güçlü al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,81 | +2,73% | +1,67 | 62,81 | 62,81 | Güçlü al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70,28 | +2,37% | +1,63 | 70,28 | 70,28 | Güçlü al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,06 | +1,98% | +1,59 | 82,06 | 82,06 | Güçlü al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,99 | +1,84% | +1,55 | 85,99 | 85,99 | Güçlü al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,41 | +1,66% | +1,48 | 90,41 | 90,41 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,39 | +1,60% | +1,41 | 89,39 | 89,39 | Güçlü al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,84 | +1,44% | +1,30 | 91,84 | 91,84 | Güçlü al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,30 | +1,41% | +1,20 | 86,30 | 86,30 | Güçlü al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,71 | +1,43% | +1,11 | 78,71 | 78,71 | Güçlü al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,39 | +1,49% | +1,03 | 70,39 | 70,39 | Güçlü al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,04 | +1,56% | +0,95 | 62,04 | 62,04 | Güçlü al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,78 | +1,49% | +0,88 | 59,78 | 59,78 | Güçlü al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,36 | +1,36% | +0,81 | 60,36 | 60,36 | Güçlü al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,13 | +1,11% | +0,74 | 67,13 | 67,13 | Güçlü al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77,38 | +0,89% | +0,68 | 77,38 | 77,38 | Güçlü al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,93 | +0,73% | +0,63 | 86,93 | 86,93 | Güçlü al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,87 | +0,61% | +0,57 | 93,87 | 93,87 | Güçlü al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,67 | +0,56% | +0,52 | 93,67 | 93,67 | Güçlü al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92,09 | +0,51% | +0,47 | 92,09 | 92,09 | Güçlü al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,52 | +0,49% | +0,42 | 86,52 | 86,52 | Güçlü al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,86 | +0,47% | +0,37 | 79,86 | 79,86 | Güçlü al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,43 | +0,47% | +0,33 | 70,43 | 70,43 | Güçlü al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,83 | +0,48% | +0,29 | 60,83 | 60,83 | Güçlü al |