Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,75 | −0,93% | −0,63 | 66,75 | 66,75 | Güçlü Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 84,10 | −3,87% | −3,39 | 84,10 | 84,10 | Sat |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92,65 | −1,81% | −1,71 | 92,65 | 92,65 | Al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 101,37 | −1,15% | −1,18 | 101,37 | 101,37 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107,76 | −0,69% | −0,75 | 107,76 | 107,76 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119,52 | +0,68% | +0,81 | 119,52 | 119,52 | Güçlü al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,96 | −0,49% | −0,58 | 116,96 | 116,96 | Al |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 124,80 | −0,60% | −0,75 | 124,80 | 124,80 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,52 | −0,61% | −0,75 | 121,52 | 121,52 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 107,76 | −0,69% | −0,75 | 107,76 | 107,76 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 85,17 | +0,25% | +0,21 | 85,17 | 85,17 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 78,36 | +0,28% | +0,22 | 78,36 | 78,36 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,32 | +0,28% | +0,21 | 74,32 | 74,32 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82,68 | −0,42% | −0,35 | 82,68 | 82,68 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85,72 | −0,64% | −0,55 | 85,72 | 85,72 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,52 | −0,71% | −0,67 | 93,52 | 93,52 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104,74 | −0,72% | −0,76 | 104,74 | 104,74 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,78 | −0,80% | −0,88 | 108,78 | 108,78 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,59 | −0,95% | −1,05 | 109,59 | 109,59 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108,16 | −1,27% | −1,39 | 108,16 | 108,16 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107,08 | −1,28% | −1,39 | 107,08 | 107,08 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,16 | −1,41% | −1,39 | 97,16 | 97,16 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 79,94 | +0,91% | +0,72 | 79,94 | 79,94 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 70,62 | +1,06% | +0,74 | 70,62 | 70,62 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71,40 | +1,05% | +0,74 | 71,40 | 71,40 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76,11 | +1,00% | +0,75 | 76,11 | 76,11 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80,95 | +0,94% | +0,75 | 80,95 | 80,95 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87,15 | +0,87% | +0,75 | 87,15 | 87,15 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,27 | +0,82% | +0,74 | 91,27 | 91,27 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,18 | +0,77% | +0,73 | 95,18 | 95,18 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,57 | +0,74% | +0,71 | 96,57 | 96,57 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,77 | +0,66% | +0,65 | 98,77 | 98,77 | Güçlü al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,29 | +0,64% | +0,60 | 94,29 | 94,29 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,26 | +0,62% | +0,54 | 88,26 | 88,26 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,99 | +0,75% | +0,49 | 65,99 | 65,99 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,95 | +0,72% | +0,43 | 59,95 | 59,95 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,79 | +0,63% | +0,37 | 58,79 | 58,79 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,12 | +0,49% | +0,30 | 61,12 | 61,12 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,39 | +0,34% | +0,23 | 68,39 | 68,39 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,99 | +0,20% | +0,16 | 79,99 | 79,99 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,78 | +0,10% | +0,08 | 83,78 | 83,78 | Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,06 | −0,03% | −0,03 | 88,06 | 88,06 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,88 | −0,20% | −0,17 | 86,88 | 86,88 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,67 | −0,42% | −0,38 | 89,67 | 89,67 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,32 | −0,51% | −0,43 | 84,32 | 84,32 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,87 | −0,58% | −0,45 | 76,87 | 76,87 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,67 | −0,67% | −0,46 | 68,67 | 68,67 | Nötr |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,44 | −0,76% | −0,46 | 60,44 | 60,44 | Nötr |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,31 | −0,80% | −0,47 | 58,31 | 58,31 | Nötr |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,93 | −0,79% | −0,47 | 58,93 | 58,93 | Nötr |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,79 | −0,71% | −0,47 | 65,79 | 65,79 | Sat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,11 | −0,60% | −0,46 | 76,11 | 76,11 | Sat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,71 | −0,53% | −0,46 | 85,71 | 85,71 | Sat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,75 | −0,48% | −0,45 | 92,75 | 92,75 | Sat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,58 | −0,47% | −0,44 | 92,58 | 92,58 | Sat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,50 | −0,46% | −0,42 | 90,50 | 90,50 | Sat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,00 | −0,47% | −0,40 | 85,00 | 85,00 | Sat |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,43 | −0,48% | −0,38 | 78,43 | 78,43 | Güçlü Sat |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,03 | −0,52% | −0,36 | 69,03 | 69,03 | Güçlü Sat |