Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 144,46 | −1,03% | −1,51 | 144,46 | 144,46 | Al |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 113,81 | +0,41% | 0,47 | 113,81 | 113,81 | Al |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 96,36 | −0,61% | −0,59 | 96,36 | 96,36 | Al |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 84,83 | −0,84% | −0,72 | 84,83 | 84,83 | Al |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 92,90 | −0,45% | −0,42 | 92,90 | 92,90 | Al |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 102,03 | −0,41% | −0,42 | 102,03 | 102,03 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 103,19 | −0,40% | −0,41 | 103,19 | 103,19 | Al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,17 | −0,34% | −0,37 | 109,17 | 109,17 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113,22 | +0,14% | 0,16 | 113,22 | 113,22 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 126,25 | +0,18% | 0,23 | 126,25 | 126,25 | Al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 131,96 | +0,19% | 0,25 | 131,96 | 131,96 | Al |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 132,03 | +0,20% | 0,27 | 132,03 | 132,03 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 125,03 | +0,23% | 0,29 | 125,03 | 125,03 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 110,51 | +0,32% | 0,35 | 110,51 | 110,51 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84,14 | +0,73% | 0,61 | 84,14 | 84,14 | Güçlü al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 78,69 | +0,79% | 0,62 | 78,69 | 78,69 | Güçlü al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,75 | +0,80% | 0,61 | 76,75 | 76,75 | Güçlü al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 88,00 | −0,20% | −0,18 | 88,00 | 88,00 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 91,85 | −0,21% | −0,19 | 91,85 | 91,85 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100,63 | −0,17% | −0,17 | 100,63 | 100,63 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,30 | +0,39% | 0,42 | 108,30 | 108,30 | Güçlü al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,38 | +0,40% | 0,43 | 108,38 | 108,38 | Güçlü al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105,85 | +0,40% | 0,42 | 105,85 | 105,85 | Güçlü al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,85 | +0,04% | 0,04 | 109,85 | 109,85 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108,14 | −0,02% | −0,02 | 108,14 | 108,14 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,86 | −0,06% | −0,06 | 97,86 | 97,86 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,15 | −0,10% | −0,08 | 77,15 | 77,15 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,82 | −0,15% | −0,10 | 67,82 | 67,82 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,83 | −0,15% | −0,10 | 66,83 | 66,83 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,41 | −0,14% | −0,10 | 71,41 | 71,41 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,13 | −0,13% | −0,10 | 78,13 | 78,13 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87,66 | −0,10% | −0,09 | 87,66 | 87,66 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,70 | −0,09% | −0,08 | 88,70 | 88,70 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,56 | −0,05% | −0,05 | 93,56 | 93,56 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,71 | 0,00% | 0,00 | 91,71 | 91,71 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,27 | +0,12% | 0,11 | 88,27 | 88,27 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,86 | +0,26% | 0,22 | 83,86 | 83,86 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,98 | +0,41% | 0,32 | 77,98 | 77,98 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,36 | +0,63% | 0,42 | 67,36 | 67,36 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 62,22 | +0,84% | 0,52 | 62,22 | 62,22 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,67 | +1,00% | 0,61 | 61,67 | 61,67 | Güçlü al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64,45 | +1,11% | 0,71 | 64,45 | 64,45 | Güçlü al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,80 | +1,13% | 0,80 | 71,80 | 71,80 | Güçlü al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,59 | +1,09% | 0,90 | 83,59 | 83,59 | Güçlü al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,26 | +1,10% | 0,99 | 91,26 | 91,26 | Güçlü al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,56 | +1,15% | 1,09 | 95,56 | 95,56 | Güçlü al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,39 | +1,29% | 1,20 | 94,39 | 94,39 | Al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,26 | +1,54% | 1,32 | 87,26 | 87,26 | Güçlü al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,83 | +1,75% | 1,41 | 81,83 | 81,83 | Güçlü al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,42 | +2,02% | 1,47 | 74,42 | 74,42 | Güçlü al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,29 | +2,36% | 1,53 | 66,29 | 66,29 | Güçlü al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 58,10 | +2,78% | 1,57 | 58,10 | 58,10 | Güçlü al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,97 | +2,96% | 1,61 | 55,97 | 55,97 | Güçlü al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,56 | +3,00% | 1,65 | 56,56 | 56,56 | Güçlü al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,44 | +2,72% | 1,68 | 63,44 | 63,44 | Güçlü al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,70 | +2,38% | 1,71 | 73,70 | 73,70 | Güçlü al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,29 | +2,13% | 1,74 | 83,29 | 83,29 | Güçlü al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,15 | +1,99% | 1,76 | 90,15 | 90,15 | Güçlü al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,92 | +2,07% | 1,78 | 87,92 | 87,92 | — |