Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70,59 | −1,52% | −1,09 | 70,59 | 70,59 | Nötr |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76,38 | +3,17% | +2,35 | 76,38 | 76,38 | Al |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,52 | +3,40% | +2,91 | 88,52 | 88,52 | Güçlü al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90,83 | +2,76% | +2,44 | 90,83 | 90,83 | Güçlü al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97,82 | +1,77% | +1,70 | 97,82 | 97,82 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104,13 | +2,16% | +2,20 | 104,13 | 104,13 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,60 | +1,75% | +1,97 | 114,60 | 114,60 | Al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,26 | +3,18% | +3,52 | 114,26 | 114,26 | Al |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,39 | +0,96% | +1,15 | 121,39 | 121,39 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,50 | +1,00% | +1,14 | 115,50 | 115,50 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,40 | +1,14% | +1,15 | 102,40 | 102,40 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,46 | +3,63% | +2,89 | 82,46 | 82,46 | Güçlü al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 76,26 | +3,71% | +2,73 | 76,26 | 76,26 | Güçlü al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,81 | +3,84% | +2,73 | 73,81 | 73,81 | Güçlü al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82,26 | +3,25% | +2,59 | 82,26 | 82,26 | Güçlü al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85,32 | +3,07% | +2,54 | 85,32 | 85,32 | Güçlü al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,98 | +2,77% | +2,51 | 92,98 | 92,98 | Güçlü al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,19 | +2,57% | +2,49 | 99,19 | 99,19 | Güçlü al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103,27 | +2,44% | +2,46 | 103,27 | 103,27 | Güçlü al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104,69 | +2,35% | +2,40 | 104,69 | 104,69 | Güçlü al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,96 | +2,12% | +2,16 | 103,96 | 103,96 | Güçlü al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103,12 | +1,84% | +1,86 | 103,12 | 103,12 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,28 | +1,58% | +1,45 | 93,28 | 93,28 | Güçlü al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,86 | +0,93% | +0,71 | 76,86 | 76,86 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,48 | +1,03% | +0,69 | 67,48 | 67,48 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,19 | +1,02% | +0,69 | 68,19 | 68,19 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,81 | +0,94% | +0,68 | 72,81 | 72,81 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,57 | +0,88% | +0,68 | 77,57 | 77,57 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,71 | +0,82% | +0,68 | 83,71 | 83,71 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,77 | +0,78% | +0,68 | 87,77 | 87,77 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,58 | +0,75% | +0,68 | 91,58 | 91,58 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,86 | +0,74% | +0,68 | 92,86 | 92,86 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,76 | +0,74% | +0,69 | 93,76 | 93,76 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,29 | +0,78% | +0,69 | 89,29 | 89,29 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,42 | +0,85% | +0,70 | 83,42 | 83,42 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,61 | +1,13% | +0,71 | 63,61 | 63,61 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,71 | +1,25% | +0,71 | 57,71 | 57,71 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,72 | +1,29% | +0,72 | 56,72 | 56,72 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,24 | +1,25% | +0,73 | 59,24 | 59,24 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,68 | +1,12% | +0,74 | 66,68 | 66,68 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,55 | +0,96% | +0,75 | 78,55 | 78,55 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,33 | +0,89% | +0,76 | 86,33 | 86,33 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,78 | +0,86% | +0,77 | 90,78 | 90,78 | Nötr |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,78 | +0,89% | +0,79 | 89,78 | 89,78 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,20 | +0,89% | +0,80 | 90,20 | 90,20 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,94 | +0,96% | +0,81 | 84,94 | 84,94 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,55 | +1,07% | +0,82 | 77,55 | 77,55 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,40 | +1,20% | +0,82 | 69,40 | 69,40 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,20 | +1,37% | +0,83 | 61,20 | 61,20 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,12 | +1,42% | +0,83 | 59,12 | 59,12 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,79 | +1,41% | +0,83 | 59,79 | 59,79 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,69 | +1,26% | +0,83 | 66,69 | 66,69 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77,03 | +1,09% | +0,83 | 77,03 | 77,03 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,67 | +0,97% | +0,83 | 86,67 | 86,67 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,74 | +0,88% | +0,82 | 93,74 | 93,74 | Nötr |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,57 | +0,88% | +0,82 | 93,57 | 93,57 | Nötr |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,46 | −0,36% | −0,33 | 91,46 | 91,46 | Sat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,88 | −0,51% | −0,44 | 85,88 | 85,88 | Güçlü Sat |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,26 | −0,45% | −0,36 | 79,26 | 79,26 | Güçlü Sat |