Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 128,11 | −1,41% | −1,83 | 128,11 | 128,11 | Al |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 124,62 | −0,06% | −0,08 | 124,62 | 124,62 | Al |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 102,62 | −0,98% | −1,02 | 102,62 | 102,62 | Al |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 85,98 | −0,60% | −0,52 | 85,98 | 85,98 | Al |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 73,62 | +1,32% | 0,96 | 73,62 | 73,62 | Al |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 83,26 | +0,02% | 0,02 | 83,26 | 83,26 | Al |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 93,30 | −0,13% | −0,12 | 93,30 | 93,30 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 94,90 | −0,14% | −0,13 | 94,90 | 94,90 | Al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 101,40 | −0,12% | −0,12 | 101,40 | 101,40 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108,66 | −0,09% | −0,10 | 108,66 | 108,66 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 122,63 | −0,06% | −0,07 | 122,63 | 122,63 | Al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 129,12 | −0,01% | −0,01 | 129,12 | 129,12 | Al |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123,47 | +0,53% | 0,65 | 123,47 | 123,47 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,34 | +0,56% | 0,65 | 116,34 | 116,34 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,96 | +0,64% | 0,65 | 101,96 | 101,96 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,35 | +0,63% | 0,50 | 80,35 | 80,35 | Güçlü al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,12 | +0,67% | 0,50 | 75,12 | 75,12 | Güçlü al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,48 | +0,69% | 0,50 | 73,48 | 73,48 | Güçlü al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,46 | +2,55% | 2,00 | 80,46 | 80,46 | Güçlü al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,54 | +2,47% | 2,01 | 83,54 | 83,54 | Güçlü al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,73 | +2,23% | 2,00 | 91,73 | 91,73 | Güçlü al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,82 | +0,23% | 0,22 | 96,82 | 96,82 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,44 | +0,21% | 0,21 | 98,44 | 98,44 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,57 | +0,23% | 0,22 | 97,57 | 97,57 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,52 | +0,27% | 0,29 | 106,52 | 106,52 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,35 | +0,33% | 0,35 | 105,35 | 105,35 | Güçlü al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95,39 | +0,43% | 0,41 | 95,39 | 95,39 | Güçlü al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,39 | +0,61% | 0,46 | 76,39 | 76,39 | Güçlü al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,31 | +0,76% | 0,51 | 67,31 | 67,31 | Güçlü al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,26 | +0,88% | 0,57 | 65,26 | 65,26 | Güçlü al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,06 | +0,89% | 0,62 | 70,06 | 70,06 | Güçlü al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,91 | +0,89% | 0,68 | 76,91 | 76,91 | Güçlü al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,53 | +0,86% | 0,74 | 86,53 | 86,53 | Güçlü al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,63 | +0,92% | 0,80 | 87,63 | 87,63 | Güçlü al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,52 | +0,95% | 0,87 | 92,52 | 92,52 | Güçlü al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,76 | +1,06% | 0,95 | 90,76 | 90,76 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,86 | +1,23% | 1,04 | 85,86 | 85,86 | Güçlü al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,29 | +1,33% | 1,07 | 81,29 | 81,29 | Güçlü al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,27 | +1,46% | 1,08 | 75,27 | 75,27 | Güçlü al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,49 | +1,72% | 1,09 | 64,49 | 64,49 | Güçlü al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,21 | +1,89% | 1,10 | 59,21 | 59,21 | Güçlü al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,54 | +1,92% | 1,10 | 58,54 | 58,54 | Güçlü al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,21 | +1,83% | 1,10 | 61,21 | 61,21 | Güçlü al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,41 | +1,62% | 1,09 | 68,41 | 68,41 | Güçlü al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,11 | +1,38% | 1,09 | 80,11 | 80,11 | Güçlü al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,70 | +1,25% | 1,08 | 87,70 | 87,70 | Güçlü al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,07 | +1,13% | 1,06 | 95,07 | 95,07 | Güçlü al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98,15 | +1,05% | 1,02 | 98,15 | 98,15 | Al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78,60 | +1,12% | 0,87 | 78,60 | 78,60 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,75 | +1,00% | 0,76 | 76,75 | 76,75 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,98 | +0,98% | 0,69 | 70,98 | 70,98 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,90 | +1,01% | 0,63 | 62,90 | 62,90 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 54,77 | +1,07% | 0,58 | 54,77 | 54,77 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,69 | +1,04% | 0,54 | 52,69 | 52,69 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,33 | +0,97% | 0,51 | 53,33 | 53,33 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,29 | +0,80% | 0,48 | 60,29 | 60,29 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,63 | +0,64% | 0,45 | 70,63 | 70,63 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,31 | +0,54% | 0,43 | 80,31 | 80,31 | Güçlü al |
| AAOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,41 | +0,47% | 0,41 | 87,41 | 87,41 | — |