Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 133,05 | +0,49% | 0,65 | 133,05 | 133,05 | Al |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 122,02 | −2,34% | −2,92 | 122,02 | 122,02 | Al |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 98,99 | −2,49% | −2,53 | 98,99 | 98,99 | Al |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 89,50 | +0,17% | 0,15 | 89,50 | 89,50 | Güçlü al |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 76,69 | −2,41% | −1,89 | 76,69 | 76,69 | Al |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 83,78 | −2,63% | −2,26 | 83,78 | 83,78 | Al |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 93,64 | −2,21% | −2,12 | 93,64 | 93,64 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 95,20 | −2,18% | −2,12 | 95,20 | 95,20 | Al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 101,39 | −2,06% | −2,13 | 101,39 | 101,39 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104,33 | −2,88% | −3,09 | 104,33 | 104,33 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117,67 | −2,73% | −3,30 | 117,67 | 117,67 | Al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 123,63 | −2,75% | −3,50 | 123,63 | 123,63 | Nötr |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,47 | −2,95% | −3,69 | 121,47 | 121,47 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,94 | −3,12% | −3,70 | 114,94 | 114,94 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100,96 | −3,53% | −3,69 | 100,96 | 100,96 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,00 | −2,55% | −2,04 | 78,00 | 78,00 | Nötr |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,00 | −2,71% | −2,03 | 73,00 | 73,00 | Nötr |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,45 | −2,78% | −2,04 | 71,45 | 71,45 | Nötr |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,01 | −2,52% | −2,09 | 81,01 | 81,01 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,93 | −2,48% | −2,16 | 84,93 | 84,93 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,70 | −2,39% | −2,29 | 93,70 | 93,70 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,08 | −3,26% | −3,41 | 101,08 | 101,08 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,74 | −3,25% | −3,42 | 101,74 | 101,74 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,87 | −3,30% | −3,41 | 99,87 | 99,87 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,11 | −2,39% | −2,53 | 103,11 | 103,11 | Nötr |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,37 | −2,42% | −2,51 | 101,37 | 101,37 | Nötr |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,07 | −2,66% | −2,49 | 91,07 | 91,07 | Nötr |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,54 | −3,35% | −2,48 | 71,54 | 71,54 | Sat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,32 | −3,81% | −2,47 | 62,32 | 62,32 | Sat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,39 | −3,87% | −2,47 | 61,39 | 61,39 | Sat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,97 | −3,61% | −2,47 | 65,97 | 65,97 | Sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,68 | −3,29% | −2,47 | 72,68 | 72,68 | Sat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,18 | −2,93% | −2,48 | 82,18 | 82,18 | Sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,16 | −2,91% | −2,49 | 83,16 | 83,16 | Güçlü Sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,95 | −2,76% | −2,50 | 87,95 | 87,95 | Güçlü Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,00 | −2,86% | −2,53 | 86,00 | 86,00 | Güçlü Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,38 | −3,05% | −2,59 | 82,38 | 82,38 | Sat |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,81 | −3,26% | −2,62 | 77,81 | 77,81 | Sat |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,78 | −3,53% | −2,63 | 71,78 | 71,78 | Sat |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,02 | −4,15% | −2,64 | 61,02 | 61,02 | Sat |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,73 | −4,52% | −2,64 | 55,73 | 55,73 | Sat |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,06 | −4,59% | −2,65 | 55,06 | 55,06 | Sat |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,72 | −4,39% | −2,65 | 57,72 | 57,72 | Sat |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,94 | −3,91% | −2,64 | 64,94 | 64,94 | Sat |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,64 | −3,33% | −2,64 | 76,64 | 76,64 | Sat |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,21 | −3,03% | −2,63 | 84,21 | 84,21 | Güçlü Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,41 | −2,87% | −2,61 | 88,41 | 88,41 | Güçlü Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,17 | −2,89% | −2,59 | 87,17 | 87,17 | Güçlü Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,03 | −1,76% | −1,43 | 80,03 | 80,03 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,57 | −1,64% | −1,24 | 74,57 | 74,57 | Güçlü Sat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,14 | −1,66% | −1,13 | 67,14 | 67,14 | Güçlü Sat |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,98 | −1,75% | −1,05 | 58,98 | 58,98 | Güçlü Sat |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 50,79 | −1,91% | −0,99 | 50,79 | 50,79 | Güçlü Sat |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,67 | −1,87% | −0,93 | 48,67 | 48,67 | Güçlü Sat |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,26 | −1,74% | −0,87 | 49,26 | 49,26 | Güçlü Sat |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,15 | −1,46% | −0,83 | 56,15 | 56,15 | Güçlü Sat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66,42 | −1,18% | −0,79 | 66,42 | 66,42 | Güçlü Sat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,04 | −0,98% | −0,75 | 76,04 | 76,04 | Güçlü Sat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82,92 | −0,86% | −0,72 | 82,92 | 82,92 | Güçlü Sat |