Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 101,60 | −0,08% | −0,08 | 101,60 | 101,60 | Sat |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79,68 | −0,64% | −0,51 | 79,68 | 79,68 | Sat |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 66,82 | −0,93% | −0,63 | 66,82 | 66,82 | Sat |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,84 | −0,63% | −0,46 | 72,84 | 72,84 | Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,91 | +0,02% | 0,02 | 81,91 | 81,91 | Sat |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89,17 | +0,78% | 0,69 | 89,17 | 89,17 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,45 | +0,43% | 0,41 | 96,45 | 96,45 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99,01 | −2,14% | −2,17 | 99,01 | 99,01 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,91 | −1,88% | −2,14 | 111,91 | 111,91 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117,42 | −1,77% | −2,12 | 117,42 | 117,42 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,84 | +0,79% | 0,91 | 115,84 | 115,84 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108,78 | +0,87% | 0,94 | 108,78 | 108,78 | Sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,33 | +1,16% | 1,08 | 94,33 | 94,33 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72,76 | +0,96% | 0,69 | 72,76 | 72,76 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 66,58 | +1,05% | 0,69 | 66,58 | 66,58 | Sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63,82 | +1,09% | 0,69 | 63,82 | 63,82 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,78 | −0,77% | −0,56 | 71,78 | 71,78 | Sat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,38 | −0,61% | −0,46 | 75,38 | 75,38 | Sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,96 | −0,46% | −0,39 | 83,96 | 83,96 | Sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,45 | −0,38% | −0,34 | 89,45 | 89,45 | Sat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,47 | −0,29% | −0,27 | 93,47 | 93,47 | Sat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,49 | −0,19% | −0,18 | 94,49 | 94,49 | Sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,84 | −0,05% | −0,05 | 98,84 | 98,84 | Sat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,67 | −0,03% | −0,03 | 97,67 | 97,67 | Sat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,77 | −0,01% | −0,01 | 87,77 | 87,77 | Sat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,63 | −0,01% | −0,01 | 68,63 | 68,63 | Sat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 59,63 | −0,02% | −0,01 | 59,63 | 59,63 | Sat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,68 | −0,02% | −0,01 | 60,68 | 60,68 | Sat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,60 | −0,02% | −0,01 | 65,60 | 65,60 | Nötr |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,65 | −0,01% | −0,01 | 70,65 | 70,65 | Sat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,83 | −0,01% | −0,01 | 78,83 | 78,83 | Sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80,17 | −0,02% | −0,02 | 80,17 | 80,17 | Sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,35 | −0,04% | −0,03 | 85,35 | 85,35 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,92 | −0,05% | −0,04 | 86,92 | 86,92 | Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,97 | −0,66% | −0,60 | 89,97 | 89,97 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,88 | −0,72% | −0,62 | 85,88 | 85,88 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,25 | −0,78% | −0,63 | 80,25 | 80,25 | Nötr |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,65 | −1,04% | −0,64 | 60,65 | 60,65 | Sat |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 54,84 | −1,15% | −0,64 | 54,84 | 54,84 | Sat |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,96 | −1,19% | −0,65 | 53,96 | 53,96 | Sat |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,55 | −1,14% | −0,65 | 56,55 | 56,55 | Sat |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,09 | −0,99% | −0,64 | 64,09 | 64,09 | Sat |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,03 | −0,83% | −0,64 | 76,03 | 76,03 | Sat |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,88 | −0,76% | −0,64 | 83,88 | 83,88 | Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,41 | −0,71% | −0,63 | 88,41 | 88,41 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,54 | −0,69% | −0,61 | 87,54 | 87,54 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,72 | −0,36% | −0,31 | 86,72 | 86,72 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,38 | −0,28% | −0,23 | 81,38 | 81,38 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,98 | −0,24% | −0,18 | 73,98 | 73,98 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,77 | −0,23% | −0,15 | 65,77 | 65,77 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,56 | −0,23% | −0,13 | 57,56 | 57,56 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,37 | −0,20% | −0,11 | 55,37 | 55,37 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,93 | −0,16% | −0,09 | 55,93 | 55,93 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,73 | −0,13% | −0,08 | 62,73 | 62,73 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,92 | −0,10% | −0,07 | 72,92 | 72,92 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,48 | −0,07% | −0,06 | 82,48 | 82,48 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,33 | −0,06% | −0,05 | 89,33 | 89,33 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,80 | −0,06% | −0,05 | 88,80 | 88,80 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,24 | −0,05% | −0,04 | 88,24 | 88,24 | — |