Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 71,35 | −3,12% | −2,30 | 71,35 | 71,35 | Nötr |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77,43 | +6,01% | +4,39 | 77,43 | 77,43 | Al |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86,95 | +5,41% | +4,46 | 86,95 | 86,95 | Güçlü al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90,16 | +5,69% | +4,85 | 90,16 | 90,16 | Güçlü al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98,90 | +5,66% | +5,30 | 98,90 | 98,90 | Güçlü al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104,58 | +5,09% | +5,07 | 104,58 | 104,58 | Güçlü al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,28 | +1,98% | +2,18 | 112,28 | 112,28 | Al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,23 | +1,95% | +2,18 | 114,23 | 114,23 | Al |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,22 | +2,66% | +3,12 | 120,22 | 120,22 | Güçlü al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,35 | +2,97% | +3,30 | 114,35 | 114,35 | Güçlü al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,34 | +3,47% | +3,40 | 101,34 | 101,34 | Güçlü al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,72 | +4,41% | +3,45 | 81,72 | 81,72 | Güçlü al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,91 | +4,89% | +3,54 | 75,91 | 75,91 | Güçlü al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,60 | +5,28% | +3,69 | 73,60 | 73,60 | Güçlü al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82,32 | +5,17% | +4,05 | 82,32 | 82,32 | Güçlü al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85,54 | +4,98% | +4,06 | 85,54 | 85,54 | Güçlü al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,39 | +4,53% | +4,05 | 93,39 | 93,39 | Güçlü al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,99 | +3,50% | +3,35 | 98,99 | 98,99 | Güçlü al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102,89 | +2,99% | +2,99 | 102,89 | 102,89 | Güçlü al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104,21 | +2,73% | +2,77 | 104,21 | 104,21 | Güçlü al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,12 | +2,60% | +2,61 | 103,12 | 103,12 | Güçlü al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,64 | +2,49% | +2,49 | 102,64 | 102,64 | Güçlü al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,27 | +2,62% | +2,38 | 93,27 | 93,27 | Güçlü al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 78,10 | +3,03% | +2,30 | 78,10 | 78,10 | Güçlü al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,93 | +3,34% | +2,23 | 68,93 | 68,93 | Güçlü al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,80 | +3,21% | +2,17 | 69,80 | 69,80 | Güçlü al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,58 | +2,94% | +2,13 | 74,58 | 74,58 | Güçlü al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,49 | +2,70% | +2,09 | 79,49 | 79,49 | Güçlü al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,78 | +2,45% | +2,05 | 85,78 | 85,78 | Güçlü al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,97 | +2,30% | +2,02 | 89,97 | 89,97 | Güçlü al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,94 | +2,16% | +1,99 | 93,94 | 93,94 | Güçlü al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,41 | +2,11% | +1,97 | 95,41 | 95,41 | Güçlü al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,50 | +2,06% | +1,95 | 96,50 | 96,50 | Güçlü al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,04 | +2,14% | +1,93 | 92,04 | 92,04 | Güçlü al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,18 | +2,25% | +1,90 | 86,18 | 86,18 | Güçlü al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,38 | +2,90% | +1,87 | 66,38 | 66,38 | Güçlü al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,51 | +3,12% | +1,83 | 60,51 | 60,51 | Güçlü al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,53 | +3,10% | +1,79 | 59,53 | 59,53 | Güçlü al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,07 | +2,88% | +1,74 | 62,07 | 62,07 | Güçlü al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,55 | +2,49% | +1,69 | 69,55 | 69,55 | Güçlü al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,47 | +2,02% | +1,61 | 81,47 | 81,47 | Güçlü al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,29 | +1,73% | +1,52 | 89,29 | 89,29 | Güçlü al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,82 | +1,51% | +1,40 | 93,82 | 93,82 | Güçlü al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 92,90 | +1,32% | +1,21 | 92,90 | 92,90 | Al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,93 | +0,85% | +0,78 | 92,93 | 92,93 | Güçlü al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,48 | +0,64% | +0,56 | 87,48 | 87,48 | Güçlü al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,00 | +0,52% | +0,41 | 80,00 | 80,00 | Güçlü al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,78 | +0,43% | +0,31 | 71,78 | 71,78 | Güçlü al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,52 | +0,33% | +0,21 | 63,52 | 63,52 | Güçlü al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,38 | +0,21% | +0,13 | 61,38 | 61,38 | Güçlü al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,99 | +0,11% | +0,07 | 61,99 | 61,99 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,84 | 0,00% | 0,00 | 68,84 | 68,84 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,13 | −0,08% | −0,06 | 79,13 | 79,13 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,71 | −0,12% | −0,11 | 88,71 | 88,71 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,69 | −0,18% | −0,17 | 95,69 | 95,69 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95,34 | −0,24% | −0,23 | 95,34 | 95,34 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,50 | −0,32% | −0,30 | 93,50 | 93,50 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,78 | −0,36% | −0,32 | 87,78 | 87,78 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,91 | −0,41% | −0,33 | 80,91 | 80,91 | — |