Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 145,97 | +3,71% | 5,22 | 145,97 | 145,97 | Güçlü al |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 113,34 | +4,37% | 4,75 | 113,34 | 113,34 | Güçlü al |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 96,95 | +3,29% | 3,09 | 96,95 | 96,95 | Güçlü al |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 85,55 | +1,71% | 1,44 | 85,55 | 85,55 | Güçlü al |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 93,32 | +2,23% | 2,04 | 93,32 | 93,32 | Güçlü al |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 102,45 | +2,04% | 2,05 | 102,45 | 102,45 | Güçlü al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 103,60 | +2,04% | 2,07 | 103,60 | 103,60 | Güçlü al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,54 | +1,97% | 2,12 | 109,54 | 109,54 | Güçlü al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113,06 | +3,12% | 3,42 | 113,06 | 113,06 | Güçlü al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 126,02 | +2,79% | 3,42 | 126,02 | 126,02 | Güçlü al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 131,71 | +2,67% | 3,42 | 131,71 | 131,71 | Güçlü al |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 131,76 | +2,55% | 3,28 | 131,76 | 131,76 | Güçlü al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124,74 | +2,56% | 3,11 | 124,74 | 124,74 | Güçlü al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 110,16 | +2,67% | 2,86 | 110,16 | 110,16 | Güçlü al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83,53 | +2,79% | 2,27 | 83,53 | 83,53 | Güçlü al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 78,07 | +2,99% | 2,27 | 78,07 | 78,07 | Güçlü al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,14 | +3,07% | 2,27 | 76,14 | 76,14 | Güçlü al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 88,18 | +3,67% | 3,12 | 88,18 | 88,18 | Güçlü al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 92,04 | +3,52% | 3,13 | 92,04 | 92,04 | Güçlü al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100,80 | +3,19% | 3,12 | 100,80 | 100,80 | Güçlü al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,88 | +2,53% | 2,66 | 107,88 | 107,88 | Güçlü al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,95 | +2,03% | 2,15 | 107,95 | 107,95 | Güçlü al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105,43 | +1,53% | 1,59 | 105,43 | 105,43 | Güçlü al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,81 | +0,78% | 0,85 | 109,81 | 109,81 | Güçlü al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108,16 | +0,78% | 0,84 | 108,16 | 108,16 | Güçlü al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,92 | +0,87% | 0,84 | 97,92 | 97,92 | Güçlü al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,23 | +1,10% | 0,84 | 77,23 | 77,23 | Güçlü al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,92 | +1,25% | 0,84 | 67,92 | 67,92 | Güçlü al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,93 | +1,26% | 0,83 | 66,93 | 66,93 | Güçlü al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,51 | +1,19% | 0,84 | 71,51 | 71,51 | Güçlü al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,23 | +1,09% | 0,84 | 78,23 | 78,23 | Güçlü al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87,75 | +0,97% | 0,84 | 87,75 | 87,75 | Güçlü al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,78 | +0,96% | 0,84 | 88,78 | 88,78 | Güçlü al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,61 | +0,92% | 0,85 | 93,61 | 93,61 | Güçlü al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,71 | +0,95% | 0,86 | 91,71 | 91,71 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,16 | +1,01% | 0,88 | 88,16 | 88,16 | Güçlü al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,64 | +1,10% | 0,91 | 83,64 | 83,64 | Güçlü al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,66 | +1,21% | 0,93 | 77,66 | 77,66 | Güçlü al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,94 | +1,44% | 0,95 | 66,94 | 66,94 | Güçlü al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 61,70 | +1,58% | 0,96 | 61,70 | 61,70 | Güçlü al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,06 | +1,63% | 0,98 | 61,06 | 61,06 | Güçlü al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,74 | +1,59% | 1,00 | 63,74 | 63,74 | Güçlü al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,00 | +1,46% | 1,02 | 71,00 | 71,00 | Güçlü al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,69 | +1,26% | 1,03 | 82,69 | 82,69 | Güçlü al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90,27 | +1,18% | 1,05 | 90,27 | 90,27 | Güçlü al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94,47 | +1,15% | 1,07 | 94,47 | 94,47 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93,19 | +1,17% | 1,08 | 93,19 | 93,19 | Nötr |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,94 | +1,30% | 1,10 | 85,94 | 85,94 | Güçlü al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,42 | +1,40% | 1,11 | 80,42 | 80,42 | Güçlü al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,95 | +1,55% | 1,11 | 72,95 | 72,95 | Güçlü al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,76 | +1,76% | 1,12 | 64,76 | 64,76 | Güçlü al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,53 | +2,02% | 1,12 | 56,53 | 56,53 | Güçlü al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,36 | +2,10% | 1,12 | 54,36 | 54,36 | Güçlü al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,91 | +2,08% | 1,12 | 54,91 | 54,91 | Güçlü al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,76 | +1,85% | 1,12 | 61,76 | 61,76 | Güçlü al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,99 | +1,58% | 1,12 | 71,99 | 71,99 | Güçlü al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,55 | +1,38% | 1,11 | 81,55 | 81,55 | Güçlü al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,39 | +1,27% | 1,11 | 88,39 | 88,39 | Güçlü al |