Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTZ2024Austrian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 123,11 | −0,46% | −0,57 | 123,11 | 123,11 | Al |
| AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 124,55 | +5,75% | 6,77 | 124,55 | 124,55 | Güçlü al |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 114,43 | −1,26% | −1,46 | 114,43 | 114,43 | Sat |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 93,89 | −1,53% | −1,46 | 93,89 | 93,89 | Sat |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79,80 | +0,50% | 0,40 | 79,80 | 79,80 | Sat |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 67,86 | +0,35% | 0,24 | 67,86 | 67,86 | Sat |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,37 | +0,23% | 0,17 | 74,37 | 74,37 | Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,27 | +0,33% | 0,29 | 87,27 | 87,27 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,50 | +1,06% | 0,93 | 88,50 | 88,50 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94,95 | +1,00% | 0,94 | 94,95 | 94,95 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100,08 | +0,84% | 0,83 | 100,08 | 100,08 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,21 | +0,87% | 0,99 | 114,21 | 114,21 | Al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 120,15 | +0,78% | 0,93 | 120,15 | 120,15 | Al |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,78 | +1,22% | 1,39 | 115,78 | 115,78 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,14 | +1,71% | 1,85 | 110,14 | 110,14 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,02 | +1,81% | 1,69 | 95,02 | 95,02 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,42 | +1,93% | 1,39 | 73,42 | 73,42 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 67,76 | +1,94% | 1,29 | 67,76 | 67,76 | Sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,07 | +1,41% | 0,92 | 66,07 | 66,07 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70,62 | +1,44% | 1,00 | 70,62 | 70,62 | Sat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73,12 | +1,54% | 1,11 | 73,12 | 73,12 | Sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80,62 | +1,40% | 1,11 | 80,62 | 80,62 | Sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,58 | +1,25% | 1,07 | 86,58 | 86,58 | Sat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88,46 | +1,12% | 0,98 | 88,46 | 88,46 | Sat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 88,53 | +1,06% | 0,93 | 88,53 | 88,53 | Sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,85 | +1,01% | 1,00 | 99,85 | 99,85 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,56 | +1,12% | 1,09 | 98,56 | 98,56 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,52 | +1,32% | 1,15 | 88,52 | 88,52 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,20 | +1,06% | 0,75 | 71,20 | 71,20 | Güçlü al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,07 | +1,31% | 0,80 | 62,07 | 62,07 | Güçlü al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,01 | +1,40% | 0,83 | 60,01 | 60,01 | Güçlü al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64,73 | +1,31% | 0,84 | 64,73 | 64,73 | Güçlü al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,58 | +1,20% | 0,85 | 71,58 | 71,58 | Güçlü al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,79 | +1,04% | 0,84 | 81,79 | 81,79 | Güçlü al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,86 | +1,05% | 0,86 | 82,86 | 82,86 | Sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,02 | +0,99% | 0,86 | 88,02 | 88,02 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,29 | +0,98% | 0,84 | 86,29 | 86,29 | Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,34 | +0,89% | 0,73 | 82,34 | 82,34 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,85 | +0,91% | 0,70 | 77,85 | 77,85 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,88 | +0,96% | 0,68 | 71,88 | 71,88 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,71 | +1,11% | 0,68 | 61,71 | 61,71 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 56,46 | +1,18% | 0,66 | 56,46 | 56,46 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,85 | +1,16% | 0,64 | 55,85 | 55,85 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,55 | +1,07% | 0,62 | 58,55 | 58,55 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,81 | +0,90% | 0,59 | 65,81 | 65,81 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,51 | +0,75% | 0,58 | 77,51 | 77,51 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,06 | +0,71% | 0,60 | 85,06 | 85,06 | Nötr |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,41 | +0,63% | 0,58 | 92,41 | 92,41 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,51 | +0,60% | 0,57 | 95,51 | 95,51 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,30 | +0,74% | 0,56 | 76,30 | 76,30 | Sat |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,54 | +0,76% | 0,56 | 74,54 | 74,54 | Sat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,83 | +0,82% | 0,56 | 68,83 | 68,83 | Sat |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,93 | +0,82% | 0,49 | 59,93 | 59,93 | Sat |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 51,88 | +0,97% | 0,50 | 51,88 | 51,88 | Sat |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,88 | +1,03% | 0,51 | 49,88 | 49,88 | Sat |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,59 | +1,06% | 0,53 | 50,59 | 50,59 | Sat |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,64 | +0,98% | 0,56 | 57,64 | 57,64 | Sat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,06 | +0,86% | 0,59 | 69,06 | 69,06 | Sat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,93 | +0,79% | 0,61 | 77,93 | 77,93 | Nötr |