Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,24 | +1,46% | +0,97 | 67,24 | 67,24 | Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,89 | −2,02% | −1,67 | 80,89 | 80,89 | Güçlü Sat |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86,32 | −1,94% | −1,71 | 86,32 | 86,32 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94,08 | −1,57% | −1,50 | 94,08 | 94,08 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99,37 | −1,58% | −1,60 | 99,37 | 99,37 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,75 | −1,89% | −2,09 | 108,75 | 108,75 | Güçlü Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109,34 | −1,32% | −1,46 | 109,34 | 109,34 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,12 | −1,38% | −1,65 | 118,12 | 118,12 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,96 | −1,44% | −1,66 | 113,96 | 113,96 | Nötr |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100,59 | −1,61% | −1,65 | 100,59 | 100,59 | Nötr |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,32 | −1,92% | −1,57 | 80,32 | 80,32 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,84 | −2,00% | −1,51 | 73,84 | 73,84 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,17 | −2,00% | −1,45 | 71,17 | 71,17 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,56 | −1,75% | −1,40 | 78,56 | 78,56 | Nötr |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,69 | −1,67% | −1,39 | 81,69 | 81,69 | Sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,50 | −1,54% | −1,40 | 89,50 | 89,50 | Sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,37 | −2,09% | −2,10 | 98,37 | 98,37 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102,87 | −2,01% | −2,11 | 102,87 | 102,87 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104,60 | −1,98% | −2,11 | 104,60 | 104,60 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,58 | −0,67% | −0,71 | 105,58 | 105,58 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,93 | −0,65% | −0,69 | 104,93 | 104,93 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95,34 | −0,72% | −0,69 | 95,34 | 95,34 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,29 | −0,90% | −0,69 | 76,29 | 76,29 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,06 | −1,00% | −0,68 | 67,06 | 67,06 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,94 | −0,99% | −0,68 | 67,94 | 67,94 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,72 | −0,93% | −0,68 | 72,72 | 72,72 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,64 | −0,88% | −0,69 | 77,64 | 77,64 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,93 | −0,82% | −0,69 | 83,93 | 83,93 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,14 | −0,79% | −0,70 | 88,14 | 88,14 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,17 | −0,76% | −0,71 | 92,17 | 92,17 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,70 | −0,78% | −0,74 | 93,70 | 93,70 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,54 | −0,83% | −0,80 | 95,54 | 95,54 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,16 | −0,89% | −0,82 | 91,16 | 91,16 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,27 | −0,96% | −0,83 | 85,27 | 85,27 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,02 | −1,30% | −0,83 | 63,02 | 63,02 | Nötr |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,08 | −1,45% | −0,84 | 57,08 | 57,08 | Sat |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,05 | −1,48% | −0,84 | 56,05 | 56,05 | Sat |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,55 | −1,41% | −0,84 | 58,55 | 58,55 | Sat |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,98 | −1,24% | −0,83 | 65,98 | 65,98 | Sat |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,79 | −1,03% | −0,81 | 77,79 | 77,79 | Sat |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,95 | −0,14% | −0,12 | 82,95 | 82,95 | Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,36 | −0,11% | −0,10 | 87,36 | 87,36 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,28 | −0,10% | −0,09 | 86,28 | 86,28 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,10 | −0,10% | −0,09 | 89,10 | 89,10 | Nötr |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,77 | −0,11% | −0,09 | 83,77 | 83,77 | Nötr |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,33 | −0,12% | −0,09 | 76,33 | 76,33 | Nötr |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,17 | −0,13% | −0,09 | 68,17 | 68,17 | Nötr |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 59,96 | −0,15% | −0,09 | 59,96 | 59,96 | Nötr |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,89 | −0,16% | −0,09 | 57,89 | 57,89 | Nötr |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,57 | −0,14% | −0,08 | 58,57 | 58,57 | Sat |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,48 | −0,12% | −0,08 | 65,48 | 65,48 | Sat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,85 | −0,11% | −0,08 | 75,85 | 75,85 | Sat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,52 | −0,08% | −0,07 | 85,52 | 85,52 | Sat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,63 | −0,08% | −0,07 | 92,63 | 92,63 | Sat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,54 | −0,08% | −0,07 | 92,54 | 92,54 | Sat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,59 | −0,07% | −0,06 | 90,59 | 90,59 | Sat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,10 | −0,07% | −0,06 | 85,10 | 85,10 | Sat |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,53 | −0,08% | −0,06 | 78,53 | 78,53 | Sat |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,11 | −0,09% | −0,06 | 69,11 | 69,11 | — |