Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 62,34 | −3,36% | −2,17 | 62,99 | 62,11 | Güçlü Sat |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 61,31 | −0,20% | −0,12 | 61,90 | 59,37 | Güçlü Sat |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 60,56 | −0,57% | −0,35 | 61,32 | 58,74 | Güçlü Sat |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 60,32 | −0,84% | −0,51 | 61,09 | 58,67 | Güçlü Sat |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 60,73 | 0,00% | 0,00 | 60,73 | 60,73 | Güçlü Sat |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 60,75 | 0,00% | 0,00 | 60,75 | 60,75 | Güçlü Sat |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 60,76 | 0,00% | 0,00 | 60,76 | 60,76 | Güçlü Sat |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 60,80 | 0,00% | 0,00 | 60,80 | 60,80 | Güçlü Sat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 60,83 | −3,54% | −2,23 | 60,83 | 60,83 | Güçlü Sat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 60,86 | −3,50% | −2,21 | 60,86 | 60,86 | Güçlü Sat |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 60,91 | −3,47% | −2,19 | 60,91 | 60,91 | Güçlü Sat |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 60,95 | −3,44% | −2,17 | 60,95 | 60,95 | Güçlü Sat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 61,00 | −3,40% | −2,15 | 61,00 | 61,00 | Güçlü Sat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 61,07 | −3,37% | −2,13 | 61,07 | 61,07 | Güçlü Sat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 61,18 | −3,32% | −2,10 | 61,18 | 61,18 | Güçlü Sat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 61,31 | −3,28% | −2,08 | 61,31 | 61,31 | Güçlü Sat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 61,47 | −3,23% | −2,05 | 61,47 | 61,47 | Güçlü Sat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 61,64 | −3,16% | −2,01 | 61,64 | 61,64 | Güçlü Sat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 61,81 | −3,09% | −1,97 | 61,81 | 61,81 | Güçlü Sat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 61,97 | −3,02% | −1,93 | 61,97 | 61,97 | Güçlü Sat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 62,11 | −2,97% | −1,90 | 62,11 | 62,11 | Güçlü Sat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 62,25 | −2,90% | −1,86 | 62,25 | 62,25 | Güçlü Sat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 62,37 | −2,85% | −1,83 | 62,37 | 62,37 | Güçlü Sat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 62,52 | −2,78% | −1,79 | 62,52 | 62,52 | Güçlü Sat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 62,65 | −2,75% | −1,77 | 62,65 | 62,65 | Güçlü Sat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 62,77 | −2,70% | −1,74 | 62,77 | 62,77 | Güçlü Sat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 62,87 | −2,66% | −1,72 | 62,87 | 62,87 | Güçlü Sat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 62,96 | −2,61% | −1,69 | 62,96 | 62,96 | Güçlü Sat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 63,05 | −2,58% | −1,67 | 63,05 | 63,05 | Güçlü Sat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 63,16 | −2,55% | −1,65 | 63,16 | 63,16 | Güçlü Sat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 63,27 | −2,51% | −1,63 | 63,27 | 63,27 | Güçlü Sat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 63,36 | −2,48% | −1,61 | 63,36 | 63,36 | Güçlü Sat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 63,47 | −2,43% | −1,58 | 63,47 | 63,47 | Güçlü Sat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 63,57 | −2,38% | −1,55 | 63,57 | 63,57 | Güçlü Sat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 63,69 | −2,33% | −1,52 | 63,69 | 63,69 | Güçlü Sat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 63,78 | −2,30% | −1,50 | 63,78 | 63,78 | Güçlü Sat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 63,85 | −2,25% | −1,47 | 63,85 | 63,85 | Güçlü Sat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 63,88 | −2,23% | −1,46 | 63,88 | 63,88 | Güçlü Sat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 63,88 | −2,22% | −1,45 | 63,88 | 63,88 | Güçlü Sat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 63,92 | −2,20% | −1,44 | 63,92 | 63,92 | Güçlü Sat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 63,97 | −2,17% | −1,42 | 63,97 | 63,97 | Güçlü Sat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64,00 | −2,16% | −1,41 | 64,00 | 64,00 | Güçlü Sat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64,06 | −2,11% | −1,38 | 64,06 | 64,06 | Güçlü Sat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64,08 | −2,11% | −1,38 | 64,08 | 64,08 | Güçlü Sat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 64,11 | −2,09% | −1,37 | 64,11 | 64,11 | Güçlü Sat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 64,16 | −2,05% | −1,34 | 64,16 | 64,16 | Güçlü Sat |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 64,18 | −2,02% | −1,32 | 64,18 | 64,18 | Güçlü Sat |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 64,22 | −2,00% | −1,31 | 64,22 | 64,22 | Güçlü Sat |