Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 65,11 | −0,37% | −0,24 | 65,55 | 65,11 | Nötr |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 64,58 | +0,45% | +0,29 | 64,93 | 64,58 | Al |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 64,06 | +0,13% | +0,08 | 64,29 | 64,05 | Nötr |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 63,77 | +0,77% | +0,49 | 63,90 | 63,77 | Al |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 63,60 | +0,78% | +0,49 | 63,73 | 63,57 | Al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63,03 | 0,00% | 0,00 | 63,03 | 63,03 | Sat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63,04 | 0,00% | 0,00 | 63,04 | 63,04 | Nötr |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63,04 | +2,79% | +1,71 | 63,04 | 63,04 | Nötr |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63,03 | +2,72% | +1,67 | 63,03 | 63,03 | Nötr |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63,01 | +2,67% | +1,64 | 63,01 | 63,01 | Nötr |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62,97 | +2,61% | +1,60 | 62,97 | 62,97 | Nötr |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62,96 | +2,56% | +1,57 | 62,96 | 62,96 | Nötr |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63,00 | +2,52% | +1,55 | 63,00 | 63,00 | Nötr |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63,07 | +2,47% | +1,52 | 63,07 | 63,07 | Nötr |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63,16 | +2,42% | +1,49 | 63,16 | 63,16 | Nötr |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63,27 | +2,36% | +1,46 | 63,27 | 63,27 | Nötr |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63,38 | +2,31% | +1,43 | 63,38 | 63,38 | Nötr |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63,47 | +2,26% | +1,40 | 63,47 | 63,47 | Sat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63,55 | +2,22% | +1,38 | 63,55 | 63,55 | Sat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63,62 | +2,17% | +1,35 | 63,62 | 63,62 | Sat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63,68 | +2,13% | +1,33 | 63,68 | 63,68 | Sat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63,78 | +2,08% | +1,30 | 63,78 | 63,78 | Sat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63,86 | +2,03% | +1,27 | 63,86 | 63,86 | Sat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63,93 | +1,99% | +1,25 | 63,93 | 63,93 | Sat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64,00 | +1,98% | +1,24 | 64,00 | 64,00 | Sat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64,05 | +1,94% | +1,22 | 64,05 | 64,05 | Sat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64,09 | +1,91% | +1,20 | 64,09 | 64,09 | Sat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64,15 | +1,86% | +1,17 | 64,15 | 64,15 | Sat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64,24 | +1,81% | +1,14 | 64,24 | 64,24 | Sat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64,31 | +1,77% | +1,12 | 64,31 | 64,31 | Sat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64,37 | +1,74% | +1,10 | 64,37 | 64,37 | Sat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64,45 | +1,70% | +1,08 | 64,45 | 64,45 | Sat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64,52 | +1,67% | +1,06 | 64,52 | 64,52 | Sat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64,60 | +1,65% | +1,05 | 64,60 | 64,60 | Sat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64,63 | +1,62% | +1,03 | 64,63 | 64,63 | Sat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64,63 | +1,59% | +1,01 | 64,63 | 64,63 | Sat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64,65 | +1,56% | +0,99 | 64,65 | 64,65 | Sat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64,65 | +1,52% | +0,97 | 64,65 | 64,65 | Sat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64,71 | +1,51% | +0,96 | 64,71 | 64,71 | Sat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64,71 | +1,47% | +0,94 | 64,71 | 64,71 | Sat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64,73 | +1,44% | +0,92 | 64,73 | 64,73 | Sat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64,81 | +1,42% | +0,91 | 64,81 | 64,81 | Sat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 64,86 | +1,39% | +0,89 | 64,86 | 64,86 | Sat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 64,91 | +1,36% | +0,87 | 64,91 | 64,91 | Sat |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 64,93 | +1,34% | +0,86 | 64,93 | 64,93 | Sat |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 64,95 | +1,33% | +0,85 | 64,95 | 64,95 | Sat |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,08 | +1,31% | +0,84 | 65,08 | 65,08 | Nötr |