Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70,77 | +1,38% | +0,96 | 70,77 | 69,60 | Güçlü al |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69,08 | +1,20% | +0,82 | 69,08 | 68,02 | Al |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68,29 | +1,19% | +0,80 | 68,29 | 67,28 | Al |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67,43 | +0,78% | +0,52 | 67,45 | 66,82 | Al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67,31 | +1,28% | +0,85 | 67,31 | 67,31 | Al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66,95 | +1,18% | +0,78 | 66,95 | 66,95 | Al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66,68 | +1,08% | +0,71 | 66,68 | 66,68 | Al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66,50 | +1,02% | +0,67 | 66,50 | 66,50 | Al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65,73 | −0,42% | −0,28 | 65,73 | 65,73 | Sat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65,63 | −0,42% | −0,28 | 65,63 | 65,63 | Sat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65,54 | −0,43% | −0,28 | 65,54 | 65,54 | Sat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65,52 | −0,43% | −0,28 | 65,52 | 65,52 | Sat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65,54 | −0,43% | −0,28 | 65,54 | 65,54 | Sat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65,58 | −0,43% | −0,28 | 65,58 | 65,58 | Sat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65,62 | −0,42% | −0,28 | 65,62 | 65,62 | Sat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65,65 | −0,42% | −0,28 | 65,65 | 65,65 | Sat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65,68 | −0,42% | −0,28 | 65,68 | 65,68 | Sat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65,72 | −0,42% | −0,28 | 65,72 | 65,72 | Sat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65,77 | −0,42% | −0,28 | 65,77 | 65,77 | Sat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65,82 | −0,42% | −0,28 | 65,82 | 65,82 | Sat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65,87 | −0,42% | −0,28 | 65,87 | 65,87 | Sat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65,91 | −0,42% | −0,28 | 65,91 | 65,91 | Sat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65,96 | −0,42% | −0,28 | 65,96 | 65,96 | Sat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,00 | −0,42% | −0,28 | 66,00 | 66,00 | Sat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,05 | −0,42% | −0,28 | 66,05 | 66,05 | Sat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,09 | −0,42% | −0,28 | 66,09 | 66,09 | Sat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,14 | −0,42% | −0,28 | 66,14 | 66,14 | Sat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,19 | −0,42% | −0,28 | 66,19 | 66,19 | Sat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,25 | −0,42% | −0,28 | 66,25 | 66,25 | Sat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,31 | −0,42% | −0,28 | 66,31 | 66,31 | Sat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,36 | −0,42% | −0,28 | 66,36 | 66,36 | Sat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,42 | −0,42% | −0,28 | 66,42 | 66,42 | Nötr |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,48 | −0,42% | −0,28 | 66,48 | 66,48 | Nötr |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,54 | −0,42% | −0,28 | 66,54 | 66,54 | Nötr |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,59 | −0,42% | −0,28 | 66,59 | 66,59 | Nötr |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,65 | −0,42% | −0,28 | 66,65 | 66,65 | Al |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,70 | −0,42% | −0,28 | 66,70 | 66,70 | Al |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,74 | −0,42% | −0,28 | 66,74 | 66,74 | Al |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,80 | −0,42% | −0,28 | 66,80 | 66,80 | Al |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,85 | −0,42% | −0,28 | 66,85 | 66,85 | Al |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,89 | −0,42% | −0,28 | 66,89 | 66,89 | Al |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,93 | −0,42% | −0,28 | 66,93 | 66,93 | Al |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,96 | −0,42% | −0,28 | 66,96 | 66,96 | Al |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,00 | −0,42% | −0,28 | 67,00 | 67,00 | Al |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,04 | −0,42% | −0,28 | 67,04 | 67,04 | Al |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,08 | −0,42% | −0,28 | 67,08 | 67,08 | Al |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,12 | −0,42% | −0,28 | 67,12 | 67,12 | Al |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67,16 | −0,42% | −0,28 | 67,16 | 67,16 | Al |