Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72,32 | −0,36% | −0,26 | 72,32 | 71,64 | Al |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69,36 | −0,49% | −0,34 | 69,82 | 69,21 | Al |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68,18 | −0,35% | −0,24 | 68,58 | 68,08 | Al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67,32 | −0,04% | −0,03 | 67,62 | 67,13 | Al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67,12 | 0,00% | 0,00 | 67,12 | 67,12 | Al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66,84 | 0,00% | 0,00 | 66,84 | 66,84 | Al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66,66 | 0,00% | 0,00 | 66,66 | 66,66 | Al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66,58 | 0,00% | 0,00 | 66,58 | 66,58 | Al |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66,49 | +0,83% | +0,55 | 66,49 | 66,49 | Al |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66,41 | +0,82% | +0,54 | 66,41 | 66,41 | Al |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66,33 | +0,81% | +0,53 | 66,33 | 66,33 | Al |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66,28 | +0,81% | +0,53 | 66,28 | 66,28 | Al |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66,27 | +0,79% | +0,52 | 66,27 | 66,27 | Al |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66,27 | +0,79% | +0,52 | 66,27 | 66,27 | Al |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66,29 | +0,79% | +0,52 | 66,29 | 66,29 | Al |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,31 | +0,79% | +0,52 | 66,31 | 66,31 | Al |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,32 | +0,79% | +0,52 | 66,32 | 66,32 | Al |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,33 | +0,77% | +0,51 | 66,33 | 66,33 | Al |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,35 | +0,76% | +0,50 | 66,35 | 66,35 | Al |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,37 | +0,74% | +0,49 | 66,37 | 66,37 | Al |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,39 | +0,73% | +0,48 | 66,39 | 66,39 | Al |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,44 | +0,73% | +0,48 | 66,44 | 66,44 | Al |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,48 | +0,71% | +0,47 | 66,48 | 66,48 | Al |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,54 | +0,71% | +0,47 | 66,54 | 66,54 | Al |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,58 | +0,70% | +0,46 | 66,58 | 66,58 | Al |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,62 | +0,68% | +0,45 | 66,62 | 66,62 | Al |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,66 | +0,66% | +0,44 | 66,66 | 66,66 | Al |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,71 | +0,66% | +0,44 | 66,71 | 66,71 | Al |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,78 | +0,66% | +0,44 | 66,78 | 66,78 | Al |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,83 | +0,65% | +0,43 | 66,83 | 66,83 | Al |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,91 | +0,65% | +0,43 | 66,91 | 66,91 | Al |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,95 | +0,63% | +0,42 | 66,95 | 66,95 | Al |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,99 | +0,62% | +0,41 | 66,99 | 66,99 | Al |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,05 | +0,62% | +0,41 | 67,05 | 67,05 | Al |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,12 | +0,61% | +0,41 | 67,12 | 67,12 | Al |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,20 | +0,61% | +0,41 | 67,20 | 67,20 | Al |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,28 | +0,63% | +0,42 | 67,28 | 67,28 | Al |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,34 | +0,61% | +0,41 | 67,34 | 67,34 | Al |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,40 | +0,60% | +0,40 | 67,40 | 67,40 | Al |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,45 | +0,60% | +0,40 | 67,45 | 67,45 | Al |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,48 | +0,60% | +0,40 | 67,48 | 67,48 | Al |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,59 | +0,60% | +0,40 | 67,59 | 67,59 | Al |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,67 | +0,59% | +0,40 | 67,67 | 67,67 | Al |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,76 | +0,59% | +0,40 | 67,76 | 67,76 | Al |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,83 | +0,58% | +0,39 | 67,83 | 67,83 | Al |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,91 | +0,58% | +0,39 | 67,91 | 67,91 | Al |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67,98 | +0,58% | +0,39 | 67,98 | 67,98 | Al |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68,06 | +0,58% | +0,39 | 68,06 | 68,06 | Al |