Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70,97 | +0,37% | +0,26 | 72,09 | 70,61 | Al |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69,33 | +0,20% | +0,14 | 70,41 | 69,09 | Al |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68,59 | +0,25% | +0,17 | 69,53 | 68,30 | Al |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68,00 | +0,31% | +0,21 | 68,79 | 67,79 | Al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67,52 | +0,31% | +0,21 | 67,52 | 67,52 | Al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67,16 | +0,31% | +0,21 | 67,16 | 67,16 | Al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66,89 | +0,31% | +0,21 | 66,89 | 66,89 | Al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66,72 | +0,33% | +0,22 | 66,72 | 66,72 | Al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66,61 | +0,33% | +0,22 | 66,61 | 66,61 | Al |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66,50 | +0,33% | +0,22 | 66,50 | 66,50 | Al |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66,40 | +0,33% | +0,22 | 66,40 | 66,40 | Al |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66,37 | +0,33% | +0,22 | 66,37 | 66,37 | Al |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66,38 | +0,33% | +0,22 | 66,38 | 66,38 | Al |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66,41 | +0,33% | +0,22 | 66,41 | 66,41 | Al |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66,43 | +0,33% | +0,22 | 66,43 | 66,43 | Al |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66,45 | +0,33% | +0,22 | 66,45 | 66,45 | Al |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,48 | +0,35% | +0,23 | 66,48 | 66,48 | Al |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,50 | +0,33% | +0,22 | 66,50 | 66,50 | Al |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,53 | +0,33% | +0,22 | 66,53 | 66,53 | Al |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,57 | +0,35% | +0,23 | 66,57 | 66,57 | Al |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,61 | +0,35% | +0,23 | 66,61 | 66,61 | Al |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,63 | +0,33% | +0,22 | 66,63 | 66,63 | Al |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,67 | +0,33% | +0,22 | 66,67 | 66,67 | Al |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,71 | +0,35% | +0,23 | 66,71 | 66,71 | Al |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,75 | +0,35% | +0,23 | 66,75 | 66,75 | Güçlü al |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,78 | +0,36% | +0,24 | 66,78 | 66,78 | Güçlü al |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,82 | +0,36% | +0,24 | 66,82 | 66,82 | Güçlü al |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,86 | +0,36% | +0,24 | 66,86 | 66,86 | Güçlü al |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,91 | +0,36% | +0,24 | 66,91 | 66,91 | Güçlü al |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,97 | +0,36% | +0,24 | 66,97 | 66,97 | Güçlü al |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,01 | +0,36% | +0,24 | 67,01 | 67,01 | Güçlü al |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,06 | +0,36% | +0,24 | 67,06 | 67,06 | Güçlü al |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,11 | +0,36% | +0,24 | 67,11 | 67,11 | Güçlü al |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,16 | +0,36% | +0,24 | 67,16 | 67,16 | Güçlü al |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,20 | +0,34% | +0,23 | 67,20 | 67,20 | Güçlü al |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,25 | +0,34% | +0,23 | 67,25 | 67,25 | Güçlü al |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,29 | +0,34% | +0,23 | 67,29 | 67,29 | Güçlü al |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,32 | +0,34% | +0,23 | 67,32 | 67,32 | Güçlü al |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,37 | +0,34% | +0,23 | 67,37 | 67,37 | Güçlü al |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,41 | +0,34% | +0,23 | 67,41 | 67,41 | Güçlü al |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,45 | +0,34% | +0,23 | 67,45 | 67,45 | Güçlü al |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,49 | +0,34% | +0,23 | 67,49 | 67,49 | Güçlü al |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,52 | +0,34% | +0,23 | 67,52 | 67,52 | Güçlü al |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,54 | +0,33% | +0,22 | 67,54 | 67,54 | Güçlü al |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,57 | +0,33% | +0,22 | 67,57 | 67,57 | Güçlü al |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,60 | +0,33% | +0,22 | 67,60 | 67,60 | Güçlü al |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,64 | +0,33% | +0,22 | 67,64 | 67,64 | Güçlü al |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67,68 | +0,33% | +0,22 | 67,68 | 67,68 | Güçlü al |