Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 63,42 | −0,28% | −0,18 | 64,34 | 63,33 | Sat |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 62,57 | −0,75% | −0,47 | 63,54 | 62,16 | Sat |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 62,30 | −0,73% | −0,46 | 63,12 | 61,87 | Güçlü Sat |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 61,88 | −1,15% | −0,72 | 62,58 | 61,75 | Sat |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 62,56 | 0,00% | 0,00 | 62,56 | 62,56 | Sat |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 62,59 | 0,00% | 0,00 | 62,59 | 62,59 | Sat |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 62,67 | 0,00% | 0,00 | 62,67 | 62,67 | Sat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62,76 | 0,00% | 0,00 | 62,76 | 62,76 | Sat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 62,78 | −0,22% | −0,14 | 62,78 | 62,78 | Sat |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62,78 | −0,22% | −0,14 | 62,78 | 62,78 | Sat |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62,77 | −0,21% | −0,13 | 62,77 | 62,77 | Sat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62,74 | −0,22% | −0,14 | 62,74 | 62,74 | Sat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62,73 | −0,22% | −0,14 | 62,73 | 62,73 | Sat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62,78 | −0,22% | −0,14 | 62,78 | 62,78 | Sat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62,87 | −0,22% | −0,14 | 62,87 | 62,87 | Sat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62,98 | −0,22% | −0,14 | 62,98 | 62,98 | Sat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63,10 | −0,22% | −0,14 | 63,10 | 63,10 | Sat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63,22 | −0,22% | −0,14 | 63,22 | 63,22 | Sat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63,33 | −0,22% | −0,14 | 63,33 | 63,33 | Sat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63,42 | −0,22% | −0,14 | 63,42 | 63,42 | Sat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63,51 | −0,22% | −0,14 | 63,51 | 63,51 | Sat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63,59 | −0,22% | −0,14 | 63,59 | 63,59 | Sat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63,70 | −0,22% | −0,14 | 63,70 | 63,70 | Sat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63,79 | −0,23% | −0,15 | 63,79 | 63,79 | Sat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63,87 | −0,23% | −0,15 | 63,87 | 63,87 | Sat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 63,95 | −0,23% | −0,15 | 63,95 | 63,95 | Sat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64,01 | −0,23% | −0,15 | 64,01 | 64,01 | Sat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64,06 | −0,23% | −0,15 | 64,06 | 64,06 | Sat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64,14 | −0,23% | −0,15 | 64,14 | 64,14 | Sat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64,25 | −0,23% | −0,15 | 64,25 | 64,25 | Sat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64,32 | −0,23% | −0,15 | 64,32 | 64,32 | Güçlü Sat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64,38 | −0,23% | −0,15 | 64,38 | 64,38 | Güçlü Sat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64,46 | −0,23% | −0,15 | 64,46 | 64,46 | Güçlü Sat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64,55 | −0,23% | −0,15 | 64,55 | 64,55 | Güçlü Sat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64,62 | −0,23% | −0,15 | 64,62 | 64,62 | Güçlü Sat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64,69 | −0,23% | −0,15 | 64,69 | 64,69 | Güçlü Sat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64,70 | −0,23% | −0,15 | 64,70 | 64,70 | Güçlü Sat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64,72 | −0,23% | −0,15 | 64,72 | 64,72 | Güçlü Sat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64,74 | −0,25% | −0,16 | 64,74 | 64,74 | Güçlü Sat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64,79 | −0,23% | −0,15 | 64,79 | 64,79 | Güçlü Sat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64,81 | −0,25% | −0,16 | 64,81 | 64,81 | Güçlü Sat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64,84 | −0,26% | −0,17 | 64,84 | 64,84 | Güçlü Sat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64,91 | −0,26% | −0,17 | 64,91 | 64,91 | Güçlü Sat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 64,96 | −0,26% | −0,17 | 64,96 | 64,96 | Güçlü Sat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,01 | −0,26% | −0,17 | 65,01 | 65,01 | Sat |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,02 | −0,26% | −0,17 | 65,02 | 65,02 | Güçlü Sat |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,03 | −0,28% | −0,18 | 65,03 | 65,03 | Güçlü Sat |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,14 | −0,28% | −0,18 | 65,14 | 65,14 | Güçlü Sat |