Şimdi başlat
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3062,42+0,39%+0,2462,4762,39
Sat
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3062,22+0,39%+0,2462,2762,22
Sat
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2762,21+0,44%+0,2762,2562,18
Sat
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3161,930,00%0,0061,9361,93
Sat
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3061,960,00%0,0061,9661,96
Sat
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2961,980,00%0,0061,9861,98
Sat
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3062,01−0,67%−0,4262,0162,01
Sat
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3162,04−0,64%−0,4062,0462,04
Sat
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2862,05−0,64%−0,4062,0562,05
Sat
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3062,05−0,64%−0,4062,0562,05
Sat
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3062,07−0,62%−0,3962,0762,07
Sat
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3062,08−0,62%−0,3962,0862,08
Güçlü sat
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3062,12−0,61%−0,3862,1262,12
Güçlü sat
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2962,20−0,59%−0,3762,2062,20
Güçlü sat
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2662,30−0,57%−0,3662,3062,30
Güçlü sat
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3162,40−0,57%−0,3662,4062,40
Güçlü sat
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3062,49−0,57%−0,3662,4962,49
Güçlü sat
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2862,60−0,57%−0,3662,6062,60
Güçlü sat
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3062,71−0,57%−0,3662,7162,71
Güçlü sat
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3062,85−0,55%−0,3562,8562,85
Güçlü sat
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3163,01−0,54%−0,3463,0163,01
Güçlü sat
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3063,14−0,54%−0,3463,1463,14
Güçlü sat
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2963,26−0,53%−0,3463,2663,26
Güçlü sat
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3063,38−0,55%−0,3563,3863,38
Sat
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3063,52−0,55%−0,3563,5263,52
Sat
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3163,66−0,53%−0,3463,6663,66
Sat
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2963,79−0,56%−0,3663,7963,79
Sat
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3163,93−0,54%−0,3563,9363,93
Sat
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2864,08−0,51%−0,3364,0864,08
Sat
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3164,26−0,48%−0,3164,2664,26
Sat
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3064,44−0,48%−0,3164,4464,44
Sat
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3164,61−0,49%−0,3264,6164,61
Sat
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3164,77−0,49%−0,3264,7764,77
Sat
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2964,91−0,48%−0,3164,9164,91
Sat
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3165,04−0,47%−0,3165,0465,04
Sat
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3065,17−0,47%−0,3165,1765,17
Sat
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2865,31−0,47%−0,3165,3165,31
Sat
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3165,46−0,47%−0,3165,4665,46
Sat
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865,62−0,47%−0,3165,6265,62
Sat
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2965,78−0,47%−0,3165,7865,78
Sat
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3065,94−0,47%−0,3165,9465,94
Sat
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3166,11−0,47%−0,3166,1166,11
Sat
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2966,27−0,47%−0,3166,2766,27
Sat
ADMU2029Murban Crude Oil Futures (Sep 2029)
2029-07-3166,44−0,46%−0,3166,4466,44
Sat
ADMV2029Murban Crude Oil Futures (Oct 2029)
2029-08-3166,60−0,46%−0,3166,6066,60
Sat
ADMX2029Murban Crude Oil Futures (Nov 2029)
2029-09-2866,76−0,46%−0,3166,7666,76
Sat
ADMZ2029Murban Crude Oil Futures (Dec 2029)
2029-10-3166,89−0,45%−0,3066,8966,89
Sat
ADMF2030Murban Crude Oil Futures (Jan 2030)
2029-11-3067,04−0,45%−0,3067,0467,04
Güçlü sat