Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72,15 | −4,32% | −3,26 | 72,70 | 71,46 | Al |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70,16 | +0,19% | +0,13 | 70,60 | 69,85 | Güçlü al |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68,71 | −0,19% | −0,13 | 69,11 | 68,55 | Al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67,63 | −0,51% | −0,35 | 68,05 | 67,48 | Al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67,02 | −0,76% | −0,51 | 67,02 | 67,02 | Al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66,72 | −0,77% | −0,52 | 66,72 | 66,72 | Al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66,54 | −0,79% | −0,53 | 66,54 | 66,54 | Al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66,44 | −0,78% | −0,52 | 66,44 | 66,44 | Al |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66,35 | −0,76% | −0,51 | 66,35 | 66,35 | Al |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66,26 | −0,75% | −0,50 | 66,26 | 66,26 | Al |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66,18 | −0,73% | −0,49 | 66,18 | 66,18 | Al |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66,12 | −0,74% | −0,49 | 66,12 | 66,12 | Al |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66,11 | −0,72% | −0,48 | 66,11 | 66,11 | Al |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66,10 | −0,72% | −0,48 | 66,10 | 66,10 | Al |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66,11 | −0,71% | −0,47 | 66,11 | 66,11 | Al |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,12 | −0,71% | −0,47 | 66,12 | 66,12 | Al |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,13 | −0,69% | −0,46 | 66,13 | 66,13 | Al |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,15 | −0,68% | −0,45 | 66,15 | 66,15 | Al |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,18 | −0,68% | −0,45 | 66,18 | 66,18 | Al |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,20 | −0,68% | −0,45 | 66,20 | 66,20 | Al |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,21 | −0,66% | −0,44 | 66,21 | 66,21 | Al |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,24 | −0,67% | −0,45 | 66,24 | 66,24 | Al |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,29 | −0,64% | −0,43 | 66,29 | 66,29 | Al |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,34 | −0,64% | −0,43 | 66,34 | 66,34 | Al |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,38 | −0,63% | −0,42 | 66,38 | 66,38 | Al |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,41 | −0,64% | −0,43 | 66,41 | 66,41 | Al |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,44 | −0,64% | −0,43 | 66,44 | 66,44 | Al |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,47 | −0,66% | −0,44 | 66,47 | 66,47 | Al |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,53 | −0,66% | −0,44 | 66,53 | 66,53 | Al |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,57 | −0,66% | −0,44 | 66,57 | 66,57 | Al |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,63 | −0,67% | −0,45 | 66,63 | 66,63 | Al |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,67 | −0,67% | −0,45 | 66,67 | 66,67 | Al |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,72 | −0,66% | −0,44 | 66,72 | 66,72 | Al |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,77 | −0,65% | −0,44 | 66,77 | 66,77 | Al |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,84 | −0,65% | −0,44 | 66,84 | 66,84 | Al |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,91 | −0,65% | −0,44 | 66,91 | 66,91 | Al |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,98 | −0,65% | −0,44 | 66,98 | 66,98 | Al |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,03 | −0,65% | −0,44 | 67,03 | 67,03 | Al |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,09 | −0,65% | −0,44 | 67,09 | 67,09 | Al |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,14 | −0,65% | −0,44 | 67,14 | 67,14 | Al |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,15 | −0,67% | −0,45 | 67,15 | 67,15 | Al |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,27 | −0,65% | −0,44 | 67,27 | 67,27 | Al |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,34 | −0,65% | −0,44 | 67,34 | 67,34 | Al |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,42 | −0,65% | −0,44 | 67,42 | 67,42 | Al |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,48 | −0,65% | −0,44 | 67,48 | 67,48 | Al |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,56 | −0,65% | −0,44 | 67,56 | 67,56 | Al |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67,63 | −0,65% | −0,44 | 67,63 | 67,63 | Nötr |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 67,71 | −0,65% | −0,44 | 67,71 | 67,71 | Sat |