Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 63,95 | +0,92% | +0,58 | 64,11 | 62,66 | Sat |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 63,30 | +0,88% | +0,55 | 63,42 | 62,00 | Sat |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63,01 | +0,80% | +0,50 | 63,29 | 61,74 | Sat |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 62,84 | +0,21% | +0,13 | 63,12 | 61,57 | Sat |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 62,78 | +0,24% | +0,15 | 62,78 | 62,78 | Sat |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 62,80 | +0,27% | +0,17 | 62,80 | 62,80 | Sat |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 62,87 | +0,29% | +0,18 | 62,87 | 62,87 | Sat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62,91 | +0,30% | +0,19 | 62,91 | 62,91 | Sat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 62,92 | +0,30% | +0,19 | 62,92 | 62,92 | Sat |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62,92 | +0,29% | +0,18 | 62,92 | 62,92 | Sat |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62,90 | +0,27% | +0,17 | 62,90 | 62,90 | Sat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62,88 | +0,27% | +0,17 | 62,88 | 62,88 | Sat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62,87 | +0,26% | +0,16 | 62,87 | 62,87 | Sat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62,92 | +0,24% | +0,15 | 62,92 | 62,92 | Sat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63,01 | +0,24% | +0,15 | 63,01 | 63,01 | Sat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63,12 | +0,22% | +0,14 | 63,12 | 63,12 | Sat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63,24 | +0,21% | +0,13 | 63,24 | 63,24 | Sat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63,36 | +0,17% | +0,11 | 63,36 | 63,36 | Sat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63,47 | +0,16% | +0,10 | 63,47 | 63,47 | Sat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63,56 | +0,13% | +0,08 | 63,56 | 63,56 | Sat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63,65 | +0,11% | +0,07 | 63,65 | 63,65 | Sat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63,73 | +0,09% | +0,06 | 63,73 | 63,73 | Sat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63,84 | +0,08% | +0,05 | 63,84 | 63,84 | Sat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63,94 | +0,06% | +0,04 | 63,94 | 63,94 | Sat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64,02 | +0,05% | +0,03 | 64,02 | 64,02 | Sat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64,10 | +0,02% | +0,01 | 64,10 | 64,10 | Sat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64,16 | −0,02% | −0,01 | 64,16 | 64,16 | Sat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64,21 | −0,03% | −0,02 | 64,21 | 64,21 | Sat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64,29 | −0,05% | −0,03 | 64,29 | 64,29 | Sat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64,40 | −0,06% | −0,04 | 64,40 | 64,40 | Sat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64,47 | −0,08% | −0,05 | 64,47 | 64,47 | Sat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64,53 | −0,11% | −0,07 | 64,53 | 64,53 | Sat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64,61 | −0,12% | −0,08 | 64,61 | 64,61 | Sat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64,70 | −0,15% | −0,10 | 64,70 | 64,70 | Sat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64,77 | −0,18% | −0,12 | 64,77 | 64,77 | Sat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64,84 | −0,18% | −0,12 | 64,84 | 64,84 | Sat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64,85 | −0,20% | −0,13 | 64,85 | 64,85 | Sat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64,87 | −0,22% | −0,14 | 64,87 | 64,87 | Sat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64,90 | −0,23% | −0,15 | 64,90 | 64,90 | Sat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64,94 | −0,25% | −0,16 | 64,94 | 64,94 | Sat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64,97 | −0,28% | −0,18 | 64,97 | 64,97 | Sat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,01 | −0,29% | −0,19 | 65,01 | 65,01 | Sat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,08 | −0,29% | −0,19 | 65,08 | 65,08 | Sat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,13 | −0,31% | −0,20 | 65,13 | 65,13 | Sat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,18 | −0,32% | −0,21 | 65,18 | 65,18 | Sat |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,19 | −0,34% | −0,22 | 65,19 | 65,19 | Sat |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,21 | −0,35% | −0,23 | 65,21 | 65,21 | Sat |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,32 | −0,37% | −0,24 | 65,32 | 65,32 | Güçlü Sat |