Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

İşlem yok
Süper-grafiklerde görün

Murban Crude Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3064,60−0,09%−0,0664,6264,60
Nötr
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3164,32−0,39%−0,2564,3464,32
Nötr
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2964,00−0,20%−0,1364,0064,00
Nötr
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3063,740,00%0,0063,7463,74
Nötr
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3163,59−0,98%−0,6364,4063,59
Nötr
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2863,52−1,00%−0,6463,5263,52
Nötr
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3063,53−1,00%−0,6463,5363,53
Nötr
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3063,52−0,97%−0,6263,5263,52
Nötr
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2763,51−0,94%−0,6063,5163,51
Nötr
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3163,47−0,94%−0,6063,4763,47
Nötr
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3063,44−0,92%−0,5963,4463,44
Nötr
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2963,42−0,92%−0,5963,4263,42
Nötr
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3063,44−0,92%−0,5963,4463,44
Nötr
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3163,50−0,91%−0,5863,5063,50
Nötr
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2863,57−0,92%−0,5963,5763,57
Nötr
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3063,67−0,92%−0,5963,6763,67
Nötr
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3063,78−0,90%−0,5863,7863,78
Nötr
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3063,86−0,90%−0,5863,8663,86
Nötr
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3063,93−0,88%−0,5763,9363,93
Nötr
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2963,99−0,88%−0,5763,9963,99
Nötr
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2664,05−0,87%−0,5664,0564,05
Nötr
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3164,14−0,85%−0,5564,1464,14
Nötr
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3064,22−0,83%−0,5464,2264,22
Nötr
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2864,28−0,82%−0,5364,2864,28
Nötr
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3064,34−0,82%−0,5364,3464,34
Nötr
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3064,39−0,80%−0,5264,3964,39
Nötr
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3164,42−0,79%−0,5164,4264,42
Nötr
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3064,48−0,77%−0,5064,4864,48
Nötr
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2964,57−0,75%−0,4964,5764,57
Nötr
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3064,63−0,74%−0,4864,6364,63
Nötr
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3064,68−0,72%−0,4764,6864,68
Nötr
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3164,76−0,71%−0,4664,7664,76
Nötr
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2964,83−0,69%−0,4564,8364,83
Nötr
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3164,90−0,69%−0,4564,9064,90
Nötr
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2864,92−0,67%−0,4464,9264,92
Sat
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3164,91−0,66%−0,4364,9164,91
Sat
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3064,93−0,64%−0,4264,9364,93
Sat
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3164,93−0,63%−0,4164,9364,93
Sat
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3164,98−0,61%−0,4064,9864,98
Nötr
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2964,97−0,60%−0,3964,9764,97
Sat
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3164,99−0,60%−0,3964,9964,99
Sat
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3065,06−0,60%−0,3965,0665,06
Sat
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2865,11−0,58%−0,3865,1165,11
Nötr
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3165,16−0,56%−0,3765,1665,16
Nötr
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865,18−0,55%−0,3665,1865,18
Nötr
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2965,20−0,53%−0,3565,2065,20
Al
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3065,32−0,52%−0,3465,3265,32
Al