Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 64,60 | −0,09% | −0,06 | 64,62 | 64,60 | Nötr |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 64,32 | −0,39% | −0,25 | 64,34 | 64,32 | Nötr |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 64,00 | −0,20% | −0,13 | 64,00 | 64,00 | Nötr |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 63,74 | 0,00% | 0,00 | 63,74 | 63,74 | Nötr |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 63,59 | −0,98% | −0,63 | 64,40 | 63,59 | Nötr |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63,52 | −1,00% | −0,64 | 63,52 | 63,52 | Nötr |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63,53 | −1,00% | −0,64 | 63,53 | 63,53 | Nötr |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63,52 | −0,97% | −0,62 | 63,52 | 63,52 | Nötr |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63,51 | −0,94% | −0,60 | 63,51 | 63,51 | Nötr |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63,47 | −0,94% | −0,60 | 63,47 | 63,47 | Nötr |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63,44 | −0,92% | −0,59 | 63,44 | 63,44 | Nötr |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63,42 | −0,92% | −0,59 | 63,42 | 63,42 | Nötr |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63,44 | −0,92% | −0,59 | 63,44 | 63,44 | Nötr |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63,50 | −0,91% | −0,58 | 63,50 | 63,50 | Nötr |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63,57 | −0,92% | −0,59 | 63,57 | 63,57 | Nötr |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63,67 | −0,92% | −0,59 | 63,67 | 63,67 | Nötr |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63,78 | −0,90% | −0,58 | 63,78 | 63,78 | Nötr |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63,86 | −0,90% | −0,58 | 63,86 | 63,86 | Nötr |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63,93 | −0,88% | −0,57 | 63,93 | 63,93 | Nötr |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63,99 | −0,88% | −0,57 | 63,99 | 63,99 | Nötr |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64,05 | −0,87% | −0,56 | 64,05 | 64,05 | Nötr |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64,14 | −0,85% | −0,55 | 64,14 | 64,14 | Nötr |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64,22 | −0,83% | −0,54 | 64,22 | 64,22 | Nötr |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64,28 | −0,82% | −0,53 | 64,28 | 64,28 | Nötr |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64,34 | −0,82% | −0,53 | 64,34 | 64,34 | Nötr |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64,39 | −0,80% | −0,52 | 64,39 | 64,39 | Nötr |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64,42 | −0,79% | −0,51 | 64,42 | 64,42 | Nötr |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64,48 | −0,77% | −0,50 | 64,48 | 64,48 | Nötr |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64,57 | −0,75% | −0,49 | 64,57 | 64,57 | Nötr |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64,63 | −0,74% | −0,48 | 64,63 | 64,63 | Nötr |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64,68 | −0,72% | −0,47 | 64,68 | 64,68 | Nötr |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64,76 | −0,71% | −0,46 | 64,76 | 64,76 | Nötr |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64,83 | −0,69% | −0,45 | 64,83 | 64,83 | Nötr |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64,90 | −0,69% | −0,45 | 64,90 | 64,90 | Nötr |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64,92 | −0,67% | −0,44 | 64,92 | 64,92 | Sat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64,91 | −0,66% | −0,43 | 64,91 | 64,91 | Sat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64,93 | −0,64% | −0,42 | 64,93 | 64,93 | Sat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64,93 | −0,63% | −0,41 | 64,93 | 64,93 | Sat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64,98 | −0,61% | −0,40 | 64,98 | 64,98 | Nötr |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64,97 | −0,60% | −0,39 | 64,97 | 64,97 | Sat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64,99 | −0,60% | −0,39 | 64,99 | 64,99 | Sat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,06 | −0,60% | −0,39 | 65,06 | 65,06 | Sat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,11 | −0,58% | −0,38 | 65,11 | 65,11 | Nötr |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,16 | −0,56% | −0,37 | 65,16 | 65,16 | Nötr |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,18 | −0,55% | −0,36 | 65,18 | 65,18 | Nötr |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,20 | −0,53% | −0,35 | 65,20 | 65,20 | Al |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,32 | −0,52% | −0,34 | 65,32 | 65,32 | Al |