Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 76,35 | −1,11% | −0,86 | 78,01 | 76,23 | Al |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 75,49 | −1,19% | −0,91 | 77,07 | 75,37 | Al |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 74,88 | −1,10% | −0,83 | 76,34 | 74,77 | Al |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74,35 | −0,80% | −0,60 | 75,67 | 74,35 | Al |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73,89 | −0,95% | −0,71 | 73,89 | 73,89 | Al |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73,45 | −0,94% | −0,70 | 73,45 | 73,45 | Al |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 73,04 | −0,95% | −0,70 | 73,04 | 73,04 | Al |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 73,40 | +0,53% | 0,39 | 73,40 | 73,40 | Al |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 73,02 | +0,51% | 0,37 | 73,02 | 73,02 | Al |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 72,66 | +0,48% | 0,35 | 72,66 | 72,66 | Al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 72,29 | +0,44% | 0,32 | 72,29 | 72,29 | Al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71,87 | +0,43% | 0,31 | 71,87 | 71,87 | Al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 71,52 | +0,42% | 0,30 | 71,52 | 71,52 | Al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 71,20 | +0,39% | 0,28 | 71,20 | 71,20 | Al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70,90 | +0,38% | 0,27 | 70,90 | 70,90 | Al |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70,64 | +0,36% | 0,25 | 70,64 | 70,64 | Al |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 70,28 | +0,34% | 0,24 | 70,28 | 70,28 | Al |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 70,12 | +0,33% | 0,23 | 70,12 | 70,12 | Al |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69,91 | +0,30% | 0,21 | 69,91 | 69,91 | Al |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69,78 | +0,27% | 0,19 | 69,78 | 69,78 | Al |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69,67 | +0,26% | 0,18 | 69,67 | 69,67 | Al |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69,57 | +0,24% | 0,17 | 69,57 | 69,57 | Al |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69,43 | +0,23% | 0,16 | 69,43 | 69,43 | Al |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 69,27 | +0,22% | 0,15 | 69,27 | 69,27 | Al |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 69,15 | +0,20% | 0,14 | 69,15 | 69,15 | Al |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 69,03 | +0,19% | 0,13 | 69,03 | 69,03 | Al |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,94 | +0,17% | 0,12 | 68,94 | 68,94 | Al |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68,84 | +0,16% | 0,11 | 68,84 | 68,84 | Al |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68,73 | +0,16% | 0,11 | 68,73 | 68,73 | Al |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68,56 | +0,15% | 0,10 | 68,56 | 68,56 | Al |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68,43 | +0,13% | 0,09 | 68,43 | 68,43 | Al |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68,30 | +0,12% | 0,08 | 68,30 | 68,30 | Al |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68,20 | +0,10% | 0,07 | 68,20 | 68,20 | Al |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68,12 | +0,10% | 0,07 | 68,12 | 68,12 | Al |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 68,03 | +0,10% | 0,07 | 68,03 | 68,03 | Al |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,95 | +0,10% | 0,07 | 67,95 | 67,95 | Al |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,87 | +0,12% | 0,08 | 67,87 | 67,87 | Al |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,77 | +0,10% | 0,07 | 67,77 | 67,77 | Al |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,75 | +0,09% | 0,06 | 67,75 | 67,75 | Al |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,63 | +0,06% | 0,04 | 67,63 | 67,63 | Al |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,49 | +0,06% | 0,04 | 67,49 | 67,49 | Al |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,42 | +0,07% | 0,05 | 67,42 | 67,42 | Al |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,30 | +0,09% | 0,06 | 67,30 | 67,30 | Al |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,16 | +0,07% | 0,05 | 67,16 | 67,16 | Al |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,07 | +0,06% | 0,04 | 67,07 | 67,07 | Al |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,01 | +0,06% | 0,04 | 67,01 | 67,01 | Al |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,90 | +0,03% | 0,02 | 66,90 | 66,90 | Nötr |
| AADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,80 | +0,03% | 0,02 | 66,80 | 66,80 | — |