Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70,91 | −0,10% | −0,07 | 71,33 | 70,22 | Al |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69,58 | +0,07% | +0,05 | 70,00 | 68,88 | Al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68,34 | +0,38% | +0,26 | 68,69 | 67,62 | Al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67,80 | +0,77% | +0,52 | 67,80 | 67,15 | Al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67,16 | 0,00% | 0,00 | 67,16 | 67,16 | Al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66,96 | 0,00% | 0,00 | 66,96 | 66,96 | Al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66,83 | 0,00% | 0,00 | 66,83 | 66,83 | Al |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66,72 | +0,86% | +0,57 | 66,72 | 66,72 | Al |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66,63 | 0,00% | 0,00 | 66,63 | 66,63 | Al |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66,57 | +0,82% | +0,54 | 66,57 | 66,57 | Güçlü al |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66,53 | +0,80% | +0,53 | 66,53 | 66,53 | Al |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66,52 | +0,79% | +0,52 | 66,52 | 66,52 | Al |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66,51 | +0,77% | +0,51 | 66,51 | 66,51 | Al |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66,51 | +0,76% | +0,50 | 66,51 | 66,51 | Al |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,54 | +0,74% | +0,49 | 66,54 | 66,54 | Al |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,56 | +0,74% | +0,49 | 66,56 | 66,56 | Al |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,57 | +0,73% | +0,48 | 66,57 | 66,57 | Al |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,61 | +0,71% | +0,47 | 66,61 | 66,61 | Al |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,62 | +0,71% | +0,47 | 66,62 | 66,62 | Al |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,65 | +0,69% | +0,46 | 66,65 | 66,65 | Al |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,69 | +0,68% | +0,45 | 66,69 | 66,69 | Al |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,73 | +0,68% | +0,45 | 66,73 | 66,73 | Al |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,78 | +0,66% | +0,44 | 66,78 | 66,78 | Al |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,84 | +0,65% | +0,43 | 66,84 | 66,84 | Al |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,88 | +0,63% | +0,42 | 66,88 | 66,88 | Al |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,94 | +0,63% | +0,42 | 66,94 | 66,94 | Al |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,98 | +0,62% | +0,41 | 66,98 | 66,98 | Al |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,05 | +0,60% | +0,40 | 67,05 | 67,05 | Al |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,09 | +0,58% | +0,39 | 67,09 | 67,09 | Al |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,16 | +0,57% | +0,38 | 67,16 | 67,16 | Al |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,22 | +0,57% | +0,38 | 67,22 | 67,22 | Al |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,27 | +0,55% | +0,37 | 67,27 | 67,27 | Al |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,32 | +0,57% | +0,38 | 67,32 | 67,32 | Al |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,40 | +0,55% | +0,37 | 67,40 | 67,40 | Al |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,48 | +0,54% | +0,36 | 67,48 | 67,48 | Al |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,58 | +0,54% | +0,36 | 67,58 | 67,58 | Al |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,67 | +0,53% | +0,36 | 67,67 | 67,67 | Al |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,74 | +0,53% | +0,36 | 67,74 | 67,74 | Al |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,74 | +0,52% | +0,35 | 67,74 | 67,74 | Al |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,78 | +0,52% | +0,35 | 67,78 | 67,78 | Al |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,91 | +0,52% | +0,35 | 67,91 | 67,91 | Al |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 68,01 | +0,50% | +0,34 | 68,01 | 68,01 | Al |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 68,10 | +0,49% | +0,33 | 68,10 | 68,10 | Al |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 68,19 | +0,49% | +0,33 | 68,19 | 68,19 | Al |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68,29 | +0,49% | +0,33 | 68,29 | 68,29 | Al |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68,35 | +0,49% | +0,33 | 68,35 | 68,35 | Al |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68,43 | +0,47% | +0,32 | 68,43 | 68,43 | Al |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68,53 | +0,47% | +0,32 | 68,53 | 68,53 | Güçlü al |