Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 66,41 | +1,86% | +1,21 | 66,52 | 64,77 | Al |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 66,10 | +1,66% | +1,08 | 66,22 | 64,54 | Al |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 65,53 | +1,63% | +1,05 | 65,67 | 64,08 | Al |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 65,14 | +1,35% | +0,87 | 65,21 | 63,82 | Al |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 64,90 | +1,39% | +0,89 | 64,96 | 63,66 | Al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 64,75 | +1,14% | +0,73 | 64,75 | 64,75 | Al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 64,70 | +1,03% | +0,66 | 64,70 | 64,70 | Al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 64,66 | +1,02% | +0,65 | 64,66 | 64,66 | Al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 64,62 | +0,98% | +0,63 | 64,62 | 64,62 | Al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 64,57 | +0,99% | +0,63 | 64,57 | 64,57 | Al |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64,50 | +0,95% | +0,61 | 64,50 | 64,50 | Al |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64,46 | +0,94% | +0,60 | 64,46 | 64,46 | Al |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64,47 | +0,94% | +0,60 | 64,47 | 64,47 | Al |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64,50 | +0,92% | +0,59 | 64,50 | 64,50 | Al |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64,56 | +0,91% | +0,58 | 64,56 | 64,56 | Al |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64,64 | +0,91% | +0,58 | 64,64 | 64,64 | Al |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64,72 | +0,89% | +0,57 | 64,72 | 64,72 | Al |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64,78 | +0,87% | +0,56 | 64,78 | 64,78 | Al |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64,83 | +0,86% | +0,55 | 64,83 | 64,83 | Al |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64,87 | +0,84% | +0,54 | 64,87 | 64,87 | Al |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64,91 | +0,82% | +0,53 | 64,91 | 64,91 | Al |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64,98 | +0,81% | +0,52 | 64,98 | 64,98 | Al |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65,04 | +0,79% | +0,51 | 65,04 | 65,04 | Al |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65,08 | +0,77% | +0,50 | 65,08 | 65,08 | Al |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65,12 | +0,76% | +0,49 | 65,12 | 65,12 | Al |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65,15 | +0,73% | +0,47 | 65,15 | 65,15 | Al |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65,16 | +0,71% | +0,46 | 65,16 | 65,16 | Al |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65,21 | +0,69% | +0,45 | 65,21 | 65,21 | Al |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65,28 | +0,68% | +0,44 | 65,28 | 65,28 | Al |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65,33 | +0,68% | +0,44 | 65,33 | 65,33 | Al |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65,37 | +0,66% | +0,43 | 65,37 | 65,37 | Al |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65,43 | +0,65% | +0,42 | 65,43 | 65,43 | Al |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65,48 | +0,63% | +0,41 | 65,48 | 65,48 | Al |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65,53 | +0,61% | +0,40 | 65,53 | 65,53 | Al |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65,53 | +0,60% | +0,39 | 65,53 | 65,53 | Al |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,52 | +0,60% | +0,39 | 65,52 | 65,52 | Al |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,53 | +0,58% | +0,38 | 65,53 | 65,53 | Al |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,50 | +0,57% | +0,37 | 65,50 | 65,50 | Al |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,54 | +0,55% | +0,36 | 65,54 | 65,54 | Al |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,53 | +0,55% | +0,36 | 65,53 | 65,53 | Al |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,54 | +0,55% | +0,36 | 65,54 | 65,54 | Al |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,61 | +0,55% | +0,36 | 65,61 | 65,61 | Al |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,66 | +0,55% | +0,36 | 65,66 | 65,66 | Al |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,71 | +0,55% | +0,36 | 65,71 | 65,71 | Güçlü al |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,73 | +0,55% | +0,36 | 65,73 | 65,73 | Güçlü al |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,74 | +0,54% | +0,35 | 65,74 | 65,74 | Güçlü al |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,84 | +0,52% | +0,34 | 65,84 | 65,84 | Güçlü al |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 65,94 | +0,52% | +0,34 | 65,94 | 65,94 | — |