Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71,97 | +1,55% | +1,10 | 71,98 | 70,80 | Al |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69,93 | +1,17% | +0,81 | 69,96 | 68,99 | Al |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68,42 | +0,65% | +0,44 | 68,60 | 67,73 | Al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67,35 | +0,51% | +0,34 | 67,35 | 66,86 | Al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67,12 | +0,92% | +0,61 | 67,12 | 67,12 | Al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66,84 | +0,88% | +0,58 | 66,84 | 66,84 | Al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66,66 | +0,85% | +0,56 | 66,66 | 66,66 | Al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66,01 | −2,03% | −1,37 | 66,01 | 66,01 | Sat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65,94 | −1,96% | −1,32 | 65,94 | 65,94 | Sat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65,87 | −1,92% | −1,29 | 65,87 | 65,87 | Sat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65,80 | −1,88% | −1,26 | 65,80 | 65,80 | Sat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65,75 | −1,84% | −1,23 | 65,75 | 65,75 | Sat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65,75 | −1,81% | −1,21 | 65,75 | 65,75 | Sat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65,75 | −1,78% | −1,19 | 65,75 | 65,75 | Sat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65,77 | −1,73% | −1,16 | 65,77 | 65,77 | Sat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65,79 | −1,70% | −1,14 | 65,79 | 65,79 | Sat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65,80 | −1,67% | −1,12 | 65,80 | 65,80 | Sat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65,82 | −1,64% | −1,10 | 65,82 | 65,82 | Sat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65,85 | −1,61% | −1,08 | 65,85 | 65,85 | Sat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65,88 | −1,58% | −1,06 | 65,88 | 65,88 | Sat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65,91 | −1,54% | −1,03 | 65,91 | 65,91 | Sat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65,96 | −1,52% | −1,02 | 65,96 | 65,96 | Sat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,01 | −1,49% | −1,00 | 66,01 | 66,01 | Nötr |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,07 | −1,46% | −0,98 | 66,07 | 66,07 | Nötr |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,12 | −1,43% | −0,96 | 66,12 | 66,12 | Nötr |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,17 | −1,39% | −0,93 | 66,17 | 66,17 | Nötr |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,22 | −1,36% | −0,91 | 66,22 | 66,22 | Nötr |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,27 | −1,34% | −0,90 | 66,27 | 66,27 | Nötr |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,34 | −1,32% | −0,89 | 66,34 | 66,34 | Nötr |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,40 | −1,28% | −0,86 | 66,40 | 66,40 | Nötr |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,48 | −1,25% | −0,84 | 66,48 | 66,48 | Nötr |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,53 | −1,22% | −0,82 | 66,53 | 66,53 | Al |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,58 | −1,20% | −0,81 | 66,58 | 66,58 | Al |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,64 | −1,19% | −0,80 | 66,64 | 66,64 | Al |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,71 | −1,16% | −0,78 | 66,71 | 66,71 | Al |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,79 | −1,13% | −0,76 | 66,79 | 66,79 | Al |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,86 | −1,11% | −0,75 | 66,86 | 66,86 | Al |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,93 | −1,09% | −0,74 | 66,93 | 66,93 | Al |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,00 | −1,06% | −0,72 | 67,00 | 67,00 | Al |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,05 | −1,05% | −0,71 | 67,05 | 67,05 | Al |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,08 | −1,03% | −0,70 | 67,08 | 67,08 | Al |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,19 | −1,02% | −0,69 | 67,19 | 67,19 | Al |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,27 | −1,00% | −0,68 | 67,27 | 67,27 | Al |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,36 | −0,98% | −0,67 | 67,36 | 67,36 | Al |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,44 | −0,95% | −0,65 | 67,44 | 67,44 | Al |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,52 | −0,94% | −0,64 | 67,52 | 67,52 | Al |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67,59 | −0,94% | −0,64 | 67,59 | 67,59 | Al |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 67,67 | −0,92% | −0,63 | 67,67 | 67,67 | Nötr |