Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 75,59 | −0,54% | −0,41 | 76,09 | 74,45 | Al |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 74,07 | −0,90% | −0,67 | 74,78 | 73,95 | Al |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72,55 | −1,09% | −0,80 | 73,40 | 72,48 | Al |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71,50 | −0,68% | −0,49 | 72,16 | 71,32 | Al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71,12 | 0,00% | 0,00 | 71,12 | 71,12 | Al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70,50 | 0,00% | 0,00 | 70,50 | 70,50 | Al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70,06 | 0,00% | 0,00 | 70,06 | 70,06 | Al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69,73 | 0,00% | 0,00 | 69,73 | 69,73 | Al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69,46 | 0,00% | 0,00 | 69,46 | 69,46 | Al |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69,19 | +0,48% | +0,33 | 69,19 | 69,19 | Güçlü al |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68,94 | +0,45% | +0,31 | 68,94 | 68,94 | Güçlü al |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68,77 | +0,42% | +0,29 | 68,77 | 68,77 | Güçlü al |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68,64 | +0,38% | +0,26 | 68,64 | 68,64 | Güçlü al |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68,54 | +0,35% | +0,24 | 68,54 | 68,54 | Güçlü al |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68,44 | +0,31% | +0,21 | 68,44 | 68,44 | Güçlü al |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68,36 | +0,28% | +0,19 | 68,36 | 68,36 | Güçlü al |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68,28 | +0,25% | +0,17 | 68,28 | 68,28 | Güçlü al |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,21 | +0,22% | +0,15 | 68,21 | 68,21 | Güçlü al |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,14 | +0,18% | +0,12 | 68,14 | 68,14 | Güçlü al |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,08 | +0,15% | +0,10 | 68,08 | 68,08 | Güçlü al |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,01 | +0,10% | +0,07 | 68,01 | 68,01 | Güçlü al |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,94 | +0,06% | +0,04 | 67,94 | 67,94 | Güçlü al |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,91 | +0,03% | +0,02 | 67,91 | 67,91 | Güçlü al |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,87 | 0,00% | 0,00 | 67,87 | 67,87 | Güçlü al |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,86 | −0,01% | −0,01 | 67,86 | 67,86 | Al |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,83 | −0,03% | −0,02 | 67,83 | 67,83 | Al |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,81 | −0,04% | −0,03 | 67,81 | 67,81 | Al |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,79 | −0,07% | −0,05 | 67,79 | 67,79 | Al |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,78 | −0,10% | −0,07 | 67,78 | 67,78 | Al |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,79 | −0,12% | −0,08 | 67,79 | 67,79 | Al |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,76 | −0,13% | −0,09 | 67,76 | 67,76 | Al |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,77 | −0,15% | −0,10 | 67,77 | 67,77 | Al |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,75 | −0,16% | −0,11 | 67,75 | 67,75 | Al |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,75 | −0,18% | −0,12 | 67,75 | 67,75 | Al |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,75 | −0,18% | −0,12 | 67,75 | 67,75 | Al |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,77 | −0,19% | −0,13 | 67,77 | 67,77 | Al |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,79 | −0,19% | −0,13 | 67,79 | 67,79 | Al |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,78 | −0,19% | −0,13 | 67,78 | 67,78 | Al |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,79 | −0,21% | −0,14 | 67,79 | 67,79 | Al |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,79 | −0,22% | −0,15 | 67,79 | 67,79 | Al |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,82 | −0,22% | −0,15 | 67,82 | 67,82 | Al |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,85 | −0,22% | −0,15 | 67,85 | 67,85 | Al |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,88 | −0,22% | −0,15 | 67,88 | 67,88 | Al |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,89 | −0,22% | −0,15 | 67,89 | 67,89 | Al |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,90 | −0,22% | −0,15 | 67,90 | 67,90 | Al |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,91 | −0,24% | −0,16 | 67,91 | 67,91 | Al |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,94 | −0,23% | −0,16 | 67,94 | 67,94 | Al |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67,97 | −0,22% | −0,15 | 67,97 | 67,97 | Al |