Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 76,48 | +2,34% | 1,75 | 76,63 | 74,98 | Güçlü al |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 75,69 | +2,13% | 1,58 | 75,80 | 74,29 | Al |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75,09 | +2,04% | 1,50 | 75,19 | 73,76 | Al |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74,04 | +1,15% | 0,84 | 74,09 | 73,79 | Al |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 72,84 | 0,00% | 0,00 | 72,84 | 72,84 | Al |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72,53 | 0,00% | 0,00 | 72,53 | 72,53 | Al |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72,21 | 0,00% | 0,00 | 72,21 | 72,21 | Al |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71,89 | +0,73% | 0,52 | 71,89 | 71,89 | Al |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71,51 | +0,72% | 0,51 | 71,51 | 71,51 | Al |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71,16 | +0,71% | 0,50 | 71,16 | 71,16 | Al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70,79 | +0,70% | 0,49 | 70,79 | 70,79 | Al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70,41 | +0,69% | 0,48 | 70,41 | 70,41 | Al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70,11 | +0,67% | 0,47 | 70,11 | 70,11 | Al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69,85 | +0,66% | 0,46 | 69,85 | 69,85 | Al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69,60 | +0,65% | 0,45 | 69,60 | 69,60 | Al |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69,38 | +0,64% | 0,44 | 69,38 | 69,38 | Al |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69,06 | +0,63% | 0,43 | 69,06 | 69,06 | Al |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68,93 | +0,61% | 0,42 | 68,93 | 68,93 | Al |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68,76 | +0,60% | 0,41 | 68,76 | 68,76 | Al |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68,67 | +0,59% | 0,40 | 68,67 | 68,67 | Al |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68,59 | +0,57% | 0,39 | 68,59 | 68,59 | Al |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68,52 | +0,56% | 0,38 | 68,52 | 68,52 | Al |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68,42 | +0,56% | 0,38 | 68,42 | 68,42 | Al |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,30 | +0,56% | 0,38 | 68,30 | 68,30 | Al |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,21 | +0,55% | 0,37 | 68,21 | 68,21 | Al |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,11 | +0,53% | 0,36 | 68,11 | 68,11 | Al |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,04 | +0,52% | 0,35 | 68,04 | 68,04 | Al |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,96 | +0,50% | 0,34 | 67,96 | 67,96 | Al |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,86 | +0,49% | 0,33 | 67,86 | 67,86 | Al |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,71 | +0,47% | 0,32 | 67,71 | 67,71 | Al |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,60 | +0,46% | 0,31 | 67,60 | 67,60 | Al |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,51 | +0,45% | 0,30 | 67,51 | 67,51 | Al |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,43 | +0,45% | 0,30 | 67,43 | 67,43 | Al |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,37 | +0,45% | 0,30 | 67,37 | 67,37 | Al |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,29 | +0,43% | 0,29 | 67,29 | 67,29 | Al |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,21 | +0,42% | 0,28 | 67,21 | 67,21 | Al |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,13 | +0,40% | 0,27 | 67,13 | 67,13 | Al |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,06 | +0,39% | 0,26 | 67,06 | 67,06 | Al |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,06 | +0,37% | 0,25 | 67,06 | 67,06 | Al |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,95 | +0,36% | 0,24 | 66,95 | 66,95 | Al |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,82 | +0,35% | 0,23 | 66,82 | 66,82 | Al |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,76 | +0,33% | 0,22 | 66,76 | 66,76 | Al |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,65 | +0,32% | 0,21 | 66,65 | 66,65 | Al |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,52 | +0,30% | 0,20 | 66,52 | 66,52 | Güçlü al |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,45 | +0,29% | 0,19 | 66,45 | 66,45 | Güçlü al |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,38 | +0,29% | 0,19 | 66,38 | 66,38 | Güçlü al |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,29 | +0,27% | 0,18 | 66,29 | 66,29 | Güçlü al |