Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 73,63 | −1,73% | −1,30 | 74,43 | 72,99 | Sat |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73,28 | −1,66% | −1,24 | 74,10 | 72,66 | Nötr |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 72,74 | −1,69% | −1,25 | 73,25 | 72,36 | Sat |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72,71 | −1,46% | −1,08 | 72,71 | 72,71 | Sat |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 73,63 | 0,00% | 0,00 | 73,63 | 73,63 | Al |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 73,48 | 0,00% | 0,00 | 73,48 | 73,48 | Al |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73,24 | +0,72% | 0,52 | 73,24 | 73,24 | Al |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72,95 | +0,68% | 0,49 | 72,95 | 72,95 | Al |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72,70 | +0,66% | 0,48 | 72,70 | 72,70 | Al |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72,43 | +0,65% | 0,47 | 72,43 | 72,43 | Al |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72,04 | +0,63% | 0,45 | 72,04 | 72,04 | Al |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71,73 | +0,60% | 0,43 | 71,73 | 71,73 | Al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71,34 | +0,58% | 0,41 | 71,34 | 71,34 | Al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70,98 | +0,55% | 0,39 | 70,98 | 70,98 | Al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70,69 | +0,54% | 0,38 | 70,69 | 70,69 | Al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70,42 | +0,53% | 0,37 | 70,42 | 70,42 | Al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70,15 | +0,52% | 0,36 | 70,15 | 70,15 | Al |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69,91 | +0,50% | 0,35 | 69,91 | 69,91 | Al |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69,57 | +0,49% | 0,34 | 69,57 | 69,57 | Al |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69,45 | +0,48% | 0,33 | 69,45 | 69,45 | Al |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69,28 | +0,48% | 0,33 | 69,28 | 69,28 | Nötr |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69,19 | +0,45% | 0,31 | 69,19 | 69,19 | Nötr |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69,12 | +0,44% | 0,30 | 69,12 | 69,12 | Nötr |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69,06 | +0,42% | 0,29 | 69,06 | 69,06 | Nötr |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68,97 | +0,41% | 0,28 | 68,97 | 68,97 | Sat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,86 | +0,39% | 0,27 | 68,86 | 68,86 | Sat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,78 | +0,36% | 0,25 | 68,78 | 68,78 | Sat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,70 | +0,35% | 0,24 | 68,70 | 68,70 | Sat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,62 | +0,34% | 0,23 | 68,62 | 68,62 | Sat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68,53 | +0,32% | 0,22 | 68,53 | 68,53 | Sat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68,45 | +0,31% | 0,21 | 68,45 | 68,45 | Sat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68,30 | +0,29% | 0,20 | 68,30 | 68,30 | Sat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68,17 | +0,25% | 0,17 | 68,17 | 68,17 | Sat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68,06 | +0,24% | 0,16 | 68,06 | 68,06 | Sat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,93 | +0,22% | 0,15 | 67,93 | 67,93 | Sat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,85 | +0,22% | 0,15 | 67,85 | 67,85 | Sat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,78 | +0,22% | 0,15 | 67,78 | 67,78 | Sat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,73 | +0,21% | 0,14 | 67,73 | 67,73 | Sat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,65 | +0,19% | 0,13 | 67,65 | 67,65 | Sat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,55 | +0,18% | 0,12 | 67,55 | 67,55 | Sat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,55 | +0,16% | 0,11 | 67,55 | 67,55 | Sat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,44 | +0,15% | 0,10 | 67,44 | 67,44 | Sat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,35 | +0,15% | 0,10 | 67,35 | 67,35 | Sat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,28 | +0,13% | 0,09 | 67,28 | 67,28 | Sat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,18 | +0,12% | 0,08 | 67,18 | 67,18 | Sat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,03 | +0,10% | 0,07 | 67,03 | 67,03 | Sat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,94 | +0,07% | 0,05 | 66,94 | 66,94 | Sat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,83 | +0,06% | 0,04 | 66,83 | 66,83 | — |