Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 72,64 | +0,51% | 0,37 | 72,64 | 71,87 | Nötr |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 72,26 | +0,70% | 0,50 | 72,38 | 71,33 | Sat |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 71,89 | +0,77% | 0,55 | 72,02 | 70,93 | Sat |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 71,15 | +0,47% | 0,33 | 71,66 | 70,63 | Sat |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 71,38 | +0,66% | 0,47 | 71,38 | 71,38 | Sat |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 71,20 | +0,62% | 0,44 | 71,20 | 71,20 | Sat |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71,01 | +0,58% | 0,41 | 71,01 | 71,01 | Sat |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70,37 | −0,18% | −0,13 | 70,37 | 70,37 | Sat |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70,17 | −0,20% | −0,14 | 70,17 | 70,17 | Sat |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69,96 | −0,21% | −0,15 | 69,96 | 69,96 | Sat |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69,66 | −0,20% | −0,14 | 69,66 | 69,66 | Sat |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69,43 | −0,22% | −0,15 | 69,43 | 69,43 | Sat |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,12 | −0,22% | −0,15 | 69,12 | 69,12 | Sat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68,84 | −0,22% | −0,15 | 68,84 | 68,84 | Sat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68,63 | −0,22% | −0,15 | 68,63 | 68,63 | Sat |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68,43 | −0,22% | −0,15 | 68,43 | 68,43 | Sat |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68,22 | −0,23% | −0,16 | 68,22 | 68,22 | Sat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68,05 | −0,22% | −0,15 | 68,05 | 68,05 | Sat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67,77 | −0,21% | −0,14 | 67,77 | 67,77 | Sat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67,70 | −0,21% | −0,14 | 67,70 | 67,70 | Sat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,58 | −0,22% | −0,15 | 67,58 | 67,58 | Sat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,54 | −0,22% | −0,15 | 67,54 | 67,54 | Sat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,52 | −0,24% | −0,16 | 67,52 | 67,52 | Sat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,51 | −0,24% | −0,16 | 67,51 | 67,51 | Sat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,46 | −0,24% | −0,16 | 67,46 | 67,46 | Sat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,38 | −0,24% | −0,16 | 67,38 | 67,38 | Sat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,35 | −0,24% | −0,16 | 67,35 | 67,35 | Sat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,30 | −0,24% | −0,16 | 67,30 | 67,30 | Sat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,27 | −0,24% | −0,16 | 67,27 | 67,27 | Sat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,25 | −0,24% | −0,16 | 67,25 | 67,25 | Sat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,21 | −0,24% | −0,16 | 67,21 | 67,21 | Sat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,11 | −0,24% | −0,16 | 67,11 | 67,11 | Sat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,03 | −0,24% | −0,16 | 67,03 | 67,03 | Sat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,97 | −0,24% | −0,16 | 66,97 | 66,97 | Sat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,90 | −0,24% | −0,16 | 66,90 | 66,90 | Sat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,83 | −0,25% | −0,17 | 66,83 | 66,83 | Sat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,76 | −0,28% | −0,19 | 66,76 | 66,76 | Sat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,76 | −0,25% | −0,17 | 66,76 | 66,76 | Sat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,74 | −0,25% | −0,17 | 66,74 | 66,74 | Sat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,68 | −0,25% | −0,17 | 66,68 | 66,68 | Sat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,69 | −0,25% | −0,17 | 66,69 | 66,69 | Sat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,61 | −0,25% | −0,17 | 66,61 | 66,61 | Sat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,52 | −0,25% | −0,17 | 66,52 | 66,52 | Sat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,49 | −0,26% | −0,17 | 66,49 | 66,49 | Sat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,40 | −0,26% | −0,17 | 66,40 | 66,40 | Sat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,30 | −0,26% | −0,17 | 66,30 | 66,30 | Sat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,26 | −0,26% | −0,17 | 66,26 | 66,26 | Sat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,21 | −0,27% | −0,18 | 66,21 | 66,21 | Sat |