Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 77,30 | +0,10% | 0,08 | 77,71 | 76,74 | Nötr |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 74,97 | +0,21% | 0,16 | 75,40 | 74,43 | Sat |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74,14 | +0,19% | 0,14 | 74,64 | 73,72 | Sat |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 74,02 | +0,97% | 0,71 | 74,02 | 73,36 | Nötr |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72,75 | 0,00% | 0,00 | 72,75 | 72,75 | Sat |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72,23 | 0,00% | 0,00 | 72,23 | 72,23 | Sat |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71,76 | 0,00% | 0,00 | 71,76 | 71,76 | Sat |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71,46 | −1,52% | −1,10 | 71,46 | 71,46 | Sat |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71,14 | −1,47% | −1,06 | 71,14 | 71,14 | Sat |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70,88 | −1,42% | −1,02 | 70,88 | 70,88 | Sat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70,46 | −1,39% | −0,99 | 70,46 | 70,46 | Güçlü Sat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70,12 | −1,35% | −0,96 | 70,12 | 70,12 | Güçlü Sat |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69,82 | −1,30% | −0,92 | 69,82 | 69,82 | Güçlü Sat |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69,55 | −1,25% | −0,88 | 69,55 | 69,55 | Güçlü Sat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69,33 | −1,20% | −0,84 | 69,33 | 69,33 | Güçlü Sat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68,99 | −1,16% | −0,81 | 68,99 | 68,99 | Güçlü Sat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68,87 | −1,13% | −0,79 | 68,87 | 68,87 | Güçlü Sat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68,71 | −1,09% | −0,76 | 68,71 | 68,71 | Güçlü Sat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68,65 | −1,05% | −0,73 | 68,65 | 68,65 | Güçlü Sat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68,58 | −1,01% | −0,70 | 68,58 | 68,58 | Güçlü Sat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68,52 | −0,97% | −0,67 | 68,52 | 68,52 | Güçlü Sat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68,43 | −0,93% | −0,64 | 68,43 | 68,43 | Güçlü Sat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,30 | −0,90% | −0,62 | 68,30 | 68,30 | Güçlü Sat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,24 | −0,87% | −0,60 | 68,24 | 68,24 | Güçlü Sat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,15 | −0,84% | −0,58 | 68,15 | 68,15 | Güçlü Sat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,13 | −0,82% | −0,56 | 68,13 | 68,13 | Güçlü Sat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68,06 | −0,79% | −0,54 | 68,06 | 68,06 | Güçlü Sat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,96 | −0,76% | −0,52 | 67,96 | 67,96 | Güçlü Sat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,82 | −0,73% | −0,50 | 67,82 | 67,82 | Güçlü Sat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,74 | −0,70% | −0,48 | 67,74 | 67,74 | Güçlü Sat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,68 | −0,68% | −0,46 | 67,68 | 67,68 | Güçlü Sat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,62 | −0,65% | −0,44 | 67,62 | 67,62 | Güçlü Sat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,58 | −0,63% | −0,43 | 67,58 | 67,58 | Güçlü Sat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,53 | −0,60% | −0,41 | 67,53 | 67,53 | Güçlü Sat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,47 | −0,57% | −0,39 | 67,47 | 67,47 | Sat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,43 | −0,55% | −0,37 | 67,43 | 67,43 | Sat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,36 | −0,52% | −0,35 | 67,36 | 67,36 | Sat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,35 | −0,50% | −0,34 | 67,35 | 67,35 | Sat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,25 | −0,49% | −0,33 | 67,25 | 67,25 | Sat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,16 | −0,47% | −0,32 | 67,16 | 67,16 | Sat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,13 | −0,44% | −0,30 | 67,13 | 67,13 | Sat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,07 | −0,42% | −0,28 | 67,07 | 67,07 | Sat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,95 | −0,40% | −0,27 | 66,95 | 66,95 | Sat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,88 | −0,39% | −0,26 | 66,88 | 66,88 | Sat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,84 | −0,36% | −0,24 | 66,84 | 66,84 | Sat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,70 | −0,34% | −0,23 | 66,70 | 66,70 | Sat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,62 | −0,33% | −0,22 | 66,62 | 66,62 | Sat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,48 | −0,31% | −0,21 | 66,48 | 66,48 | — |