Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 74,04 | +0,61% | 0,45 | 74,23 | 73,61 | Al |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73,57 | +0,70% | 0,51 | 73,77 | 73,18 | Al |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 73,19 | +0,56% | 0,41 | 73,38 | 72,82 | Al |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72,90 | +0,80% | 0,58 | 72,93 | 72,85 | Al |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 72,31 | 0,00% | 0,00 | 72,31 | 72,31 | Al |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 72,15 | 0,00% | 0,00 | 72,15 | 72,15 | Al |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71,97 | 0,00% | 0,00 | 71,97 | 71,97 | Al |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 71,72 | +1,40% | 0,99 | 71,72 | 71,72 | Al |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71,50 | +1,33% | 0,94 | 71,50 | 71,50 | Al |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71,26 | +1,28% | 0,90 | 71,26 | 71,26 | Al |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70,91 | +1,24% | 0,87 | 70,91 | 70,91 | Al |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70,64 | +1,20% | 0,84 | 70,64 | 70,64 | Al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70,28 | +1,15% | 0,80 | 70,28 | 70,28 | Al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69,96 | +1,10% | 0,76 | 69,96 | 69,96 | Al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69,70 | +1,04% | 0,72 | 69,70 | 69,70 | Al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69,46 | +0,99% | 0,68 | 69,46 | 69,46 | Al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69,21 | +0,92% | 0,63 | 69,21 | 69,21 | Nötr |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69,00 | +0,88% | 0,60 | 69,00 | 69,00 | Nötr |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68,70 | +0,85% | 0,58 | 68,70 | 68,70 | Nötr |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68,59 | +0,79% | 0,54 | 68,59 | 68,59 | Nötr |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68,44 | +0,75% | 0,51 | 68,44 | 68,44 | Nötr |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68,38 | +0,71% | 0,48 | 68,38 | 68,38 | Nötr |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68,33 | +0,66% | 0,45 | 68,33 | 68,33 | Nötr |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68,29 | +0,62% | 0,42 | 68,29 | 68,29 | Nötr |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68,22 | +0,57% | 0,39 | 68,22 | 68,22 | Nötr |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,13 | +0,55% | 0,37 | 68,13 | 68,13 | Nötr |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,09 | +0,52% | 0,35 | 68,09 | 68,09 | Nötr |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,03 | +0,49% | 0,33 | 68,03 | 68,03 | Sat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,98 | +0,46% | 0,31 | 67,98 | 67,98 | Sat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,92 | +0,41% | 0,28 | 67,92 | 67,92 | Sat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,86 | +0,38% | 0,26 | 67,86 | 67,86 | Sat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,74 | +0,36% | 0,24 | 67,74 | 67,74 | Sat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,64 | +0,33% | 0,22 | 67,64 | 67,64 | Sat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,57 | +0,30% | 0,20 | 67,57 | 67,57 | Sat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,47 | +0,27% | 0,18 | 67,47 | 67,47 | Sat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,41 | +0,24% | 0,16 | 67,41 | 67,41 | Sat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,35 | +0,21% | 0,14 | 67,35 | 67,35 | Sat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,31 | +0,19% | 0,13 | 67,31 | 67,31 | Sat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,27 | +0,16% | 0,11 | 67,27 | 67,27 | Sat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,20 | +0,13% | 0,09 | 67,20 | 67,20 | Sat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,21 | +0,10% | 0,07 | 67,21 | 67,21 | Sat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,12 | +0,07% | 0,05 | 67,12 | 67,12 | Sat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,03 | +0,06% | 0,04 | 67,03 | 67,03 | Sat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,00 | +0,04% | 0,03 | 67,00 | 67,00 | Sat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,91 | +0,03% | 0,02 | 66,91 | 66,91 | Sat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,81 | +0,01% | 0,01 | 66,81 | 66,81 | Sat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,76 | +0,01% | 0,01 | 66,76 | 66,76 | Nötr |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,70 | +0,01% | 0,01 | 66,70 | 66,70 | Nötr |