Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 74,90 | −0,47% | −0,35 | 75,47 | 74,90 | Al |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 73,80 | +0,27% | +0,20 | 74,07 | 72,96 | Al |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72,65 | +0,17% | +0,12 | 72,88 | 71,82 | Güçlü al |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71,61 | +2,26% | +1,58 | 71,77 | 70,80 | Güçlü al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70,59 | 0,00% | 0,00 | 70,59 | 70,59 | Güçlü al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70,06 | 0,00% | 0,00 | 70,06 | 70,06 | Güçlü al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69,66 | 0,00% | 0,00 | 69,66 | 69,66 | Güçlü al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69,35 | 0,00% | 0,00 | 69,35 | 69,35 | Güçlü al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69,10 | +2,39% | +1,61 | 69,10 | 69,10 | Güçlü al |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68,86 | +2,24% | +1,51 | 68,86 | 68,86 | Güçlü al |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68,63 | +2,11% | +1,42 | 68,63 | 68,63 | Güçlü al |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68,48 | +2,00% | +1,34 | 68,48 | 68,48 | Güçlü al |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68,38 | +1,89% | +1,27 | 68,38 | 68,38 | Güçlü al |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68,30 | +1,79% | +1,20 | 68,30 | 68,30 | Güçlü al |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68,23 | +1,71% | +1,15 | 68,23 | 68,23 | Güçlü al |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68,17 | +1,64% | +1,10 | 68,17 | 68,17 | Güçlü al |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68,11 | +1,57% | +1,05 | 68,11 | 68,11 | Güçlü al |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,06 | +1,51% | +1,01 | 68,06 | 68,06 | Güçlü al |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,02 | +1,46% | +0,98 | 68,02 | 68,02 | Güçlü al |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,98 | +1,40% | +0,94 | 67,98 | 67,98 | Güçlü al |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,94 | +1,36% | +0,91 | 67,94 | 67,94 | Güçlü al |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,90 | +1,31% | +0,88 | 67,90 | 67,90 | Güçlü al |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,89 | +1,28% | +0,86 | 67,89 | 67,89 | Güçlü al |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,87 | +1,25% | +0,84 | 67,87 | 67,87 | Güçlü al |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,87 | +1,24% | +0,83 | 67,87 | 67,87 | Güçlü al |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,85 | +1,22% | +0,82 | 67,85 | 67,85 | Güçlü al |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,84 | +1,21% | +0,81 | 67,84 | 67,84 | Güçlü al |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,84 | +1,19% | +0,80 | 67,84 | 67,84 | Güçlü al |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,85 | +1,18% | +0,79 | 67,85 | 67,85 | Güçlü al |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,87 | +1,16% | +0,78 | 67,87 | 67,87 | Güçlü al |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,85 | +1,15% | +0,77 | 67,85 | 67,85 | Güçlü al |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,87 | +1,13% | +0,76 | 67,87 | 67,87 | Güçlü al |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,86 | +1,12% | +0,75 | 67,86 | 67,86 | Güçlü al |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,87 | +1,12% | +0,75 | 67,87 | 67,87 | Güçlü al |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,87 | +1,12% | +0,75 | 67,87 | 67,87 | Güçlü al |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,90 | +1,12% | +0,75 | 67,90 | 67,90 | Güçlü al |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,92 | +1,10% | +0,74 | 67,92 | 67,92 | Güçlü al |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,91 | +1,09% | +0,73 | 67,91 | 67,91 | Güçlü al |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,93 | +1,07% | +0,72 | 67,93 | 67,93 | Güçlü al |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,94 | +1,06% | +0,71 | 67,94 | 67,94 | Güçlü al |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,97 | +1,06% | +0,71 | 67,97 | 67,97 | Güçlü al |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 68,00 | +1,07% | +0,72 | 68,00 | 68,00 | Güçlü al |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 68,03 | +1,07% | +0,72 | 68,03 | 68,03 | Güçlü al |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 68,04 | +1,07% | +0,72 | 68,04 | 68,04 | Güçlü al |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 68,05 | +1,07% | +0,72 | 68,05 | 68,05 | Güçlü al |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 68,07 | +1,07% | +0,72 | 68,07 | 68,07 | Güçlü al |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68,10 | +1,07% | +0,72 | 68,10 | 68,10 | Güçlü al |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68,12 | +1,07% | +0,72 | 68,12 | 68,12 | Güçlü al |