Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 71,48 | −0,20% | −0,14 | 71,48 | 71,48 | Sat |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 71,01 | +0,38% | 0,27 | 71,15 | 71,01 | Sat |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 70,77 | +0,33% | 0,23 | 70,81 | 70,76 | Sat |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 70,61 | −0,28% | −0,20 | 70,61 | 70,61 | Sat |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 70,66 | +0,43% | 0,30 | 70,66 | 70,66 | Sat |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70,57 | +0,40% | 0,28 | 70,57 | 70,57 | Sat |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70,45 | +0,37% | 0,26 | 70,45 | 70,45 | Sat |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70,25 | +0,33% | 0,23 | 70,25 | 70,25 | Sat |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70,09 | +0,31% | 0,22 | 70,09 | 70,09 | Sat |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69,90 | +0,29% | 0,20 | 69,90 | 69,90 | Sat |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69,59 | +0,26% | 0,18 | 69,59 | 69,59 | Sat |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69,36 | +0,25% | 0,17 | 69,36 | 69,36 | Sat |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,05 | +0,23% | 0,16 | 69,05 | 69,05 | Sat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68,76 | +0,20% | 0,14 | 68,76 | 68,76 | Sat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68,54 | +0,19% | 0,13 | 68,54 | 68,54 | Sat |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68,33 | +0,18% | 0,12 | 68,33 | 68,33 | Sat |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68,12 | +0,16% | 0,11 | 68,12 | 68,12 | Sat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 67,94 | +0,15% | 0,10 | 67,94 | 67,94 | Sat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67,66 | +0,13% | 0,09 | 67,66 | 67,66 | Sat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67,59 | +0,13% | 0,09 | 67,59 | 67,59 | Sat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,47 | +0,12% | 0,08 | 67,47 | 67,47 | Sat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,43 | +0,10% | 0,07 | 67,43 | 67,43 | Sat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,42 | +0,12% | 0,08 | 67,42 | 67,42 | Sat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,41 | +0,12% | 0,08 | 67,41 | 67,41 | Sat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,37 | +0,12% | 0,08 | 67,37 | 67,37 | Sat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,30 | +0,12% | 0,08 | 67,30 | 67,30 | Sat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,28 | +0,10% | 0,07 | 67,28 | 67,28 | Sat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,23 | +0,09% | 0,06 | 67,23 | 67,23 | Sat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,20 | +0,10% | 0,07 | 67,20 | 67,20 | Sat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,16 | +0,09% | 0,06 | 67,16 | 67,16 | Sat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,11 | +0,06% | 0,04 | 67,11 | 67,11 | Sat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,02 | +0,06% | 0,04 | 67,02 | 67,02 | Sat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,94 | +0,06% | 0,04 | 66,94 | 66,94 | Sat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,87 | +0,07% | 0,05 | 66,87 | 66,87 | Sat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,76 | +0,06% | 0,04 | 66,76 | 66,76 | Sat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,72 | +0,04% | 0,03 | 66,72 | 66,72 | Sat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,69 | +0,03% | 0,02 | 66,69 | 66,69 | Sat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,68 | +0,03% | 0,02 | 66,68 | 66,68 | Sat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,64 | +0,03% | 0,02 | 66,64 | 66,64 | Sat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,59 | +0,03% | 0,02 | 66,59 | 66,59 | Sat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,61 | +0,03% | 0,02 | 66,61 | 66,61 | Sat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,51 | +0,03% | 0,02 | 66,51 | 66,51 | Sat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,47 | +0,03% | 0,02 | 66,47 | 66,47 | Sat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,44 | +0,03% | 0,02 | 66,44 | 66,44 | Sat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,38 | +0,03% | 0,02 | 66,38 | 66,38 | Sat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,27 | +0,03% | 0,02 | 66,27 | 66,27 | Sat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,20 | +0,03% | 0,02 | 66,20 | 66,20 | Sat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,09 | +0,02% | 0,01 | 66,09 | 66,09 | — |