Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

İşlem yok
Süper-grafiklerde görün

Murban Crude Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2972,07−0,35%−0,2573,3471,84
Sat
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3071,77−0,19%−0,1473,1671,17
Güçlü Sat
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3171,54−0,01%−0,0172,7470,98
Sat
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2870,85−0,60%−0,4372,4270,85
Güçlü Sat
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3171,03−0,11%−0,0871,0371,03
Güçlü Sat
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3070,89−0,08%−0,0670,8970,89
Sat
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3070,72−0,07%−0,0570,7270,72
Sat
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3070,54−2,47%−1,7970,5470,54
Güçlü Sat
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3170,34−2,44%−1,7670,3470,34
Güçlü Sat
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2970,12−2,41%−1,7370,1270,12
Güçlü Sat
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3069,79−2,38%−1,7069,7969,79
Güçlü Sat
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3169,54−2,33%−1,6669,5469,54
Güçlü Sat
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2869,20−2,30%−1,6369,2069,20
Güçlü Sat
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3068,90−2,26%−1,5968,9068,90
Güçlü Sat
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3068,67−2,21%−1,5568,6768,67
Güçlü Sat
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2768,45−2,17%−1,5268,4568,45
Güçlü Sat
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3168,23−2,12%−1,4868,2368,23
Güçlü Sat
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3068,04−2,09%−1,4568,0468,04
Güçlü Sat
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2967,74−2,05%−1,4267,7467,74
Güçlü Sat
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3067,66−2,00%−1,3867,6667,66
Güçlü Sat
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3167,53−1,96%−1,3567,5367,53
Güçlü Sat
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2867,49−1,92%−1,3267,4967,49
Güçlü Sat
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3067,46−1,88%−1,2967,4667,46
Güçlü Sat
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3067,44−1,83%−1,2667,4467,44
Güçlü Sat
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3067,38−1,81%−1,2467,3867,38
Güçlü Sat
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3067,29−1,78%−1,2267,2967,29
Güçlü Sat
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2967,25−1,75%−1,2067,2567,25
Güçlü Sat
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2667,19−1,73%−1,1867,1967,19
Güçlü Sat
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3167,15−1,68%−1,1567,1567,15
Güçlü Sat
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3067,12−1,64%−1,1267,1267,12
Güçlü Sat
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2867,07−1,61%−1,1067,0767,07
Güçlü Sat
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3066,96−1,59%−1,0866,9666,96
Güçlü Sat
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3066,87−1,56%−1,0666,8766,87
Güçlü Sat
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3166,80−1,53%−1,0466,8066,80
Güçlü Sat
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3066,72−1,49%−1,0166,7266,72
Güçlü Sat
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2966,66−1,48%−1,0066,6666,66
Güçlü Sat
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3066,60−1,46%−0,9966,6066,60
Güçlü Sat
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3066,57−1,44%−0,9766,5766,57
Güçlü Sat
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3166,54−1,41%−0,9566,5466,54
Güçlü Sat
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2966,47−1,39%−0,9466,4766,47
Güçlü Sat
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3166,47−1,38%−0,9366,4766,47
Güçlü Sat
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2866,38−1,35%−0,9166,3866,38
Güçlü Sat
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166,29−1,34%−0,9066,2966,29
Güçlü Sat
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3066,26−1,33%−0,8966,2666,26
Güçlü Sat
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166,17−1,31%−0,8866,1766,17
Sat
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166,07−1,28%−0,8666,0766,07
Sat
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966,03−1,26%−0,8466,0366,03
Güçlü Sat
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3165,98−1,23%−0,8265,9865,98
Güçlü Sat