Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71,03 | +0,10% | +0,07 | 71,16 | 70,49 | Al |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69,16 | −0,04% | −0,03 | 69,35 | 68,65 | Nötr |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68,31 | −0,55% | −0,38 | 68,55 | 67,93 | Nötr |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67,45 | −0,62% | −0,42 | 67,86 | 67,34 | Nötr |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67,57 | 0,00% | 0,00 | 67,57 | 67,57 | Al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67,21 | 0,00% | 0,00 | 67,21 | 67,21 | Al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66,97 | 0,00% | 0,00 | 66,97 | 66,97 | Al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66,79 | +0,10% | +0,07 | 66,79 | 66,79 | Al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66,66 | +0,08% | +0,05 | 66,66 | 66,66 | Al |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66,53 | +0,05% | +0,03 | 66,53 | 66,53 | Al |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66,41 | +0,02% | +0,01 | 66,41 | 66,41 | Al |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66,37 | 0,00% | 0,00 | 66,37 | 66,37 | Al |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66,36 | −0,03% | −0,02 | 66,36 | 66,36 | Al |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66,38 | −0,05% | −0,03 | 66,38 | 66,38 | Al |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66,39 | −0,06% | −0,04 | 66,39 | 66,39 | Al |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66,40 | −0,08% | −0,05 | 66,40 | 66,40 | Al |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,42 | −0,09% | −0,06 | 66,42 | 66,42 | Al |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,44 | −0,09% | −0,06 | 66,44 | 66,44 | Al |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,46 | −0,11% | −0,07 | 66,46 | 66,46 | Al |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,50 | −0,11% | −0,07 | 66,50 | 66,50 | Al |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,53 | −0,12% | −0,08 | 66,53 | 66,53 | Al |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,55 | −0,12% | −0,08 | 66,55 | 66,55 | Al |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,59 | −0,12% | −0,08 | 66,59 | 66,59 | Al |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,62 | −0,13% | −0,09 | 66,62 | 66,62 | Al |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,66 | −0,13% | −0,09 | 66,66 | 66,66 | Al |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,69 | −0,13% | −0,09 | 66,69 | 66,69 | Al |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,73 | −0,13% | −0,09 | 66,73 | 66,73 | Al |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,77 | −0,13% | −0,09 | 66,77 | 66,77 | Al |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,82 | −0,13% | −0,09 | 66,82 | 66,82 | Al |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,89 | −0,12% | −0,08 | 66,89 | 66,89 | Al |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,93 | −0,12% | −0,08 | 66,93 | 66,93 | Al |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,98 | −0,12% | −0,08 | 66,98 | 66,98 | Al |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,02 | −0,13% | −0,09 | 67,02 | 67,02 | Al |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,08 | −0,12% | −0,08 | 67,08 | 67,08 | Al |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,11 | −0,13% | −0,09 | 67,11 | 67,11 | Al |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,16 | −0,13% | −0,09 | 67,16 | 67,16 | Al |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,20 | −0,13% | −0,09 | 67,20 | 67,20 | Al |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,23 | −0,13% | −0,09 | 67,23 | 67,23 | Al |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,29 | −0,12% | −0,08 | 67,29 | 67,29 | Al |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,33 | −0,12% | −0,08 | 67,33 | 67,33 | Al |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,37 | −0,12% | −0,08 | 67,37 | 67,37 | Al |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,41 | −0,12% | −0,08 | 67,41 | 67,41 | Al |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,44 | −0,12% | −0,08 | 67,44 | 67,44 | Al |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,46 | −0,12% | −0,08 | 67,46 | 67,46 | Al |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,49 | −0,12% | −0,08 | 67,49 | 67,49 | Al |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,53 | −0,10% | −0,07 | 67,53 | 67,53 | Al |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,57 | −0,10% | −0,07 | 67,57 | 67,57 | Al |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67,61 | −0,10% | −0,07 | 67,61 | 67,61 | Al |