Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 83,59 | −0,07% | −0,06 | 84,10 | 83,48 | Al |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 80,96 | −0,12% | −0,10 | 81,30 | 80,73 | Al |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 79,05 | −0,19% | −0,15 | 79,33 | 78,85 | Al |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 77,69 | −0,24% | −0,19 | 77,83 | 77,60 | Güçlü al |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 76,99 | 0,00% | 0,00 | 76,99 | 76,99 | Güçlü al |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 76,26 | 0,00% | 0,00 | 76,26 | 76,26 | Güçlü al |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 75,62 | −0,37% | −0,28 | 75,62 | 75,62 | Al |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 75,08 | −0,36% | −0,27 | 75,08 | 75,08 | Al |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 74,62 | −0,36% | −0,27 | 74,62 | 74,62 | Al |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 74,22 | −0,35% | −0,26 | 74,22 | 74,22 | Al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 73,86 | −0,34% | −0,25 | 73,86 | 73,86 | Al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 73,35 | −0,34% | −0,25 | 73,35 | 73,35 | Al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 72,94 | −0,33% | −0,24 | 72,94 | 72,94 | Al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 72,56 | −0,33% | −0,24 | 72,56 | 72,56 | Al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 72,22 | −0,32% | −0,23 | 72,22 | 72,22 | Al |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 71,93 | −0,32% | −0,23 | 71,93 | 71,93 | Al |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 71,54 | −0,31% | −0,22 | 71,54 | 71,54 | Al |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 71,36 | −0,29% | −0,21 | 71,36 | 71,36 | Al |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 71,15 | −0,28% | −0,20 | 71,15 | 71,15 | Al |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 71,03 | −0,27% | −0,19 | 71,03 | 71,03 | Al |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 70,91 | −0,25% | −0,18 | 70,91 | 70,91 | Al |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 70,81 | −0,24% | −0,17 | 70,81 | 70,81 | Al |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 70,68 | −0,23% | −0,16 | 70,68 | 70,68 | Al |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 70,51 | −0,21% | −0,15 | 70,51 | 70,51 | Al |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 70,40 | −0,21% | −0,15 | 70,40 | 70,40 | Al |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 70,27 | −0,21% | −0,15 | 70,27 | 70,27 | Al |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 70,18 | −0,20% | −0,14 | 70,18 | 70,18 | Al |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 70,09 | −0,20% | −0,14 | 70,09 | 70,09 | Al |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 69,97 | −0,20% | −0,14 | 69,97 | 69,97 | Al |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 69,78 | −0,20% | −0,14 | 69,78 | 69,78 | Al |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 69,66 | −0,20% | −0,14 | 69,66 | 69,66 | Al |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 69,56 | −0,20% | −0,14 | 69,56 | 69,56 | Al |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 69,47 | −0,20% | −0,14 | 69,47 | 69,47 | Al |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 69,39 | −0,20% | −0,14 | 69,39 | 69,39 | Al |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 69,29 | −0,19% | −0,13 | 69,29 | 69,29 | Al |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 69,19 | −0,19% | −0,13 | 69,19 | 69,19 | Al |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 69,10 | −0,19% | −0,13 | 69,10 | 69,10 | Al |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 69,00 | −0,19% | −0,13 | 69,00 | 69,00 | Al |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 68,98 | −0,19% | −0,13 | 68,98 | 68,98 | Al |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68,87 | −0,19% | −0,13 | 68,87 | 68,87 | Al |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68,74 | −0,19% | −0,13 | 68,74 | 68,74 | Al |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 68,66 | −0,19% | −0,13 | 68,66 | 68,66 | Al |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 68,56 | −0,19% | −0,13 | 68,56 | 68,56 | Al |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 68,44 | −0,19% | −0,13 | 68,44 | 68,44 | Al |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 68,37 | −0,19% | −0,13 | 68,37 | 68,37 | Al |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 68,27 | −0,18% | −0,12 | 68,27 | 68,27 | Al |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 68,11 | −0,18% | −0,12 | 68,11 | 68,11 | Al |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 68,00 | −0,18% | −0,12 | 68,00 | 68,00 | Sat |