Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 71,20 | −0,17% | −0,12 | 71,20 | 71,00 | Sat |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70,59 | −0,24% | −0,17 | 70,59 | 70,38 | Sat |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 69,78 | −0,41% | −0,29 | 69,86 | 69,75 | Sat |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 69,50 | 0,00% | 0,00 | 69,50 | 69,50 | Güçlü Sat |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 69,00 | 0,00% | 0,00 | 69,00 | 69,00 | Sat |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 68,58 | +1,27% | 0,86 | 68,58 | 68,58 | Sat |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68,21 | +1,28% | 0,86 | 68,21 | 68,21 | Sat |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67,96 | +1,28% | 0,86 | 67,96 | 67,96 | Sat |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67,82 | +1,28% | 0,86 | 67,82 | 67,82 | Sat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67,51 | +1,29% | 0,86 | 67,51 | 67,51 | Sat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67,25 | +1,28% | 0,85 | 67,25 | 67,25 | Sat |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67,03 | +1,27% | 0,84 | 67,03 | 67,03 | Sat |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66,84 | +1,27% | 0,84 | 66,84 | 66,84 | Sat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66,68 | +1,26% | 0,83 | 66,68 | 66,68 | Sat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66,39 | +1,24% | 0,81 | 66,39 | 66,39 | Sat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66,33 | +1,22% | 0,80 | 66,33 | 66,33 | Sat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66,22 | +1,21% | 0,79 | 66,22 | 66,22 | Sat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66,21 | +1,21% | 0,79 | 66,21 | 66,21 | Sat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66,20 | +1,19% | 0,78 | 66,20 | 66,20 | Sat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66,17 | +1,19% | 0,78 | 66,17 | 66,17 | Sat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,13 | +1,18% | 0,77 | 66,13 | 66,13 | Sat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,09 | +1,16% | 0,76 | 66,09 | 66,09 | Sat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,08 | +1,15% | 0,75 | 66,08 | 66,08 | Sat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,06 | +1,13% | 0,74 | 66,06 | 66,06 | Sat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,05 | +1,12% | 0,73 | 66,05 | 66,05 | Sat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,05 | +1,12% | 0,73 | 66,05 | 66,05 | Sat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,02 | +1,10% | 0,72 | 66,02 | 66,02 | Sat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65,93 | +1,09% | 0,71 | 65,93 | 65,93 | Sat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65,89 | +1,07% | 0,70 | 65,89 | 65,89 | Sat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65,87 | +1,06% | 0,69 | 65,87 | 65,87 | Sat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65,85 | +1,04% | 0,68 | 65,85 | 65,85 | Sat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65,88 | +1,04% | 0,68 | 65,88 | 65,88 | Sat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65,89 | +1,04% | 0,68 | 65,89 | 65,89 | Sat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65,86 | +1,01% | 0,66 | 65,86 | 65,86 | Sat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65,87 | +1,01% | 0,66 | 65,87 | 65,87 | Sat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65,86 | +1,01% | 0,66 | 65,86 | 65,86 | Sat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65,85 | +1,00% | 0,65 | 65,85 | 65,85 | Sat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65,84 | +1,00% | 0,65 | 65,84 | 65,84 | Sat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,82 | +0,98% | 0,64 | 65,82 | 65,82 | Sat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,80 | +0,98% | 0,64 | 65,80 | 65,80 | Sat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,79 | +0,98% | 0,64 | 65,79 | 65,79 | Sat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,79 | +0,98% | 0,64 | 65,79 | 65,79 | Sat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,77 | +0,97% | 0,63 | 65,77 | 65,77 | Sat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,78 | +0,98% | 0,64 | 65,78 | 65,78 | Sat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,76 | +0,98% | 0,64 | 65,76 | 65,76 | Sat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,75 | +0,98% | 0,64 | 65,75 | 65,75 | Sat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,75 | +0,98% | 0,64 | 65,75 | 65,75 | Al |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,74 | +0,98% | 0,64 | 65,74 | 65,74 | — |