Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 77,20 | +0,49% | 0,38 | 77,67 | 76,86 | Nötr |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75,04 | +0,68% | 0,51 | 75,44 | 74,56 | Nötr |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74,36 | +0,81% | 0,60 | 74,65 | 73,81 | Nötr |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73,93 | +0,74% | 0,54 | 74,02 | 73,71 | Nötr |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73,28 | +0,78% | 0,57 | 73,28 | 73,28 | Sat |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72,78 | +0,79% | 0,57 | 72,78 | 72,78 | Sat |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72,32 | +0,78% | 0,56 | 72,32 | 72,32 | Sat |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71,48 | +0,03% | 0,02 | 71,48 | 71,48 | Sat |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71,16 | +0,03% | 0,02 | 71,16 | 71,16 | Sat |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70,92 | +0,06% | 0,04 | 70,92 | 70,92 | Sat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70,51 | +0,07% | 0,05 | 70,51 | 70,51 | Sat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70,18 | +0,09% | 0,06 | 70,18 | 70,18 | Sat |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69,89 | +0,10% | 0,07 | 69,89 | 69,89 | Sat |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69,62 | +0,10% | 0,07 | 69,62 | 69,62 | Sat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69,40 | +0,10% | 0,07 | 69,40 | 69,40 | Sat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69,07 | +0,12% | 0,08 | 69,07 | 69,07 | Sat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68,97 | +0,15% | 0,10 | 68,97 | 68,97 | Sat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68,82 | +0,16% | 0,11 | 68,82 | 68,82 | Sat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68,76 | +0,16% | 0,11 | 68,76 | 68,76 | Sat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68,69 | +0,16% | 0,11 | 68,69 | 68,69 | Sat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68,64 | +0,18% | 0,12 | 68,64 | 68,64 | Sat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68,55 | +0,18% | 0,12 | 68,55 | 68,55 | Sat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,42 | +0,18% | 0,12 | 68,42 | 68,42 | Sat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,37 | +0,19% | 0,13 | 68,37 | 68,37 | Sat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,27 | +0,18% | 0,12 | 68,27 | 68,27 | Sat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,25 | +0,18% | 0,12 | 68,25 | 68,25 | Sat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68,18 | +0,18% | 0,12 | 68,18 | 68,18 | Sat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68,08 | +0,18% | 0,12 | 68,08 | 68,08 | Sat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,94 | +0,18% | 0,12 | 67,94 | 67,94 | Sat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,87 | +0,19% | 0,13 | 67,87 | 67,87 | Sat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,81 | +0,19% | 0,13 | 67,81 | 67,81 | Sat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,75 | +0,19% | 0,13 | 67,75 | 67,75 | Sat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,71 | +0,19% | 0,13 | 67,71 | 67,71 | Sat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,66 | +0,19% | 0,13 | 67,66 | 67,66 | Sat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,60 | +0,19% | 0,13 | 67,60 | 67,60 | Sat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,56 | +0,19% | 0,13 | 67,56 | 67,56 | Sat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,49 | +0,19% | 0,13 | 67,49 | 67,49 | Sat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,48 | +0,19% | 0,13 | 67,48 | 67,48 | Sat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,38 | +0,19% | 0,13 | 67,38 | 67,38 | Sat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,29 | +0,19% | 0,13 | 67,29 | 67,29 | Sat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,26 | +0,19% | 0,13 | 67,26 | 67,26 | Sat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,20 | +0,19% | 0,13 | 67,20 | 67,20 | Sat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,08 | +0,19% | 0,13 | 67,08 | 67,08 | Sat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,01 | +0,19% | 0,13 | 67,01 | 67,01 | Nötr |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,98 | +0,21% | 0,14 | 66,98 | 66,98 | Nötr |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,84 | +0,21% | 0,14 | 66,84 | 66,84 | Nötr |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,76 | +0,21% | 0,14 | 66,76 | 66,76 | Nötr |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,62 | +0,21% | 0,14 | 66,62 | 66,62 | — |