Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | BINANCE | 0.6127 USDT | +0.29% | 2.467 M | −51.21% | 0.6171 USDT | 0.6074 USDT | 107.796 K | Sat |
HOOKUSDTHooked Protocol / Tether US | WHITEBIT | 0.6138 USDT | +0.41% | 2.032 M | −31.89% | 0.6171 USDT | 0.6071 USDT | 46.24 K | Sat |
HOOKUSDTHOOKUSDT SPOT | BYBIT | 0.6141 USDT | +0.38% | 580.499 K | −38.24% | 0.6170 USDT | 0.6075 USDT | 13.705 K | Sat |
HOOKUSDTHOOKUSDT SPOT | BITGET | 0.6149 USDT | +0.69% | 98.853 K | −66.09% | 0.6161 USDT | 0.6075 USDT | 3.292 K | Sat |
HOOKUSDTHOOK / USDT Spot Trading Pair | PHEMEX | 0.6140 USDT | +0.28% | 49.297 K | −51.22% | 0.6174 USDT | 0.6065 USDT | 2.126 K | Sat |
HOOKUSDTHooked Protocol/Tether | GATEIO | 0.6146 USDT | +0.52% | 41.595 K | −87.21% | 0.6171 USDT | 0.6077 USDT | 2.172 K | Sat |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.6134 USDT | +0.39% | 39.456 K | −43.15% | 0.6157 USDT | 0.6075 USDT | 596 | Sat |
HOOKUSDTHOOKED PROTOCOL / TETHER | COINEX | 0.6158 USDT | +0.82% | 6.149 K | −2.13% | 0.6165 USDT | 0.6069 USDT | 150 | Sat |
HOOKUSDTHooked Protocol / Tether | HITBTC | 0.5600 USDT | −25.97% | 583 | +82.84% | 0.5786 USDT | 0.5334 USDT | 1.056 K | Güçlü Sat |
HOOKUSDTHOOK TOKEN/TETHER USD | — | 0.6130 USDT | +0.28% | 0 | — | 0.6165 USDT | 0.6077 USDT | 2.409 K | Sat |