Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | BINANCE | 0.5675 USDT | −0.04% | 1.515 M | +7.31% | 0.5758 USDT | 0.5594 USDT | 1.42 M | Sat |
HOOKUSDTHooked Protocol / Tether US | WHITEBIT | 0.5677 USDT | +0.07% | 1.406 M | −5.32% | 0.5761 USDT | 0.5592 USDT | 1.479 M | Sat |
HOOKUSDTHOOKUSDT SPOT | BYBIT | 0.5682 USDT | +0.11% | 160.082 K | +42.00% | 0.5749 USDT | 0.5600 USDT | 201.075 K | Sat |
HOOKUSDTHOOKUSDT SPOT | BITGET | 0.5678 USDT | 0.00% | 85.296 K | +27.26% | 0.5760 USDT | 0.5594 USDT | 97.419 K | Sat |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.5680 USDT | +0.07% | 42.272 K | +15.02% | 0.5756 USDT | 0.5597 USDT | 43.386 K | Sat |
HOOKUSDTHooked Protocol/Tether | GATEIO | 0.5671 USDT | +0.02% | 32.188 K | +3.21% | 0.5749 USDT | 0.5597 USDT | 26.067 K | Sat |
HOOKUSDTHOOK / USDT Spot Trading Pair | PHEMEX | 0.5667 USDT | +0.05% | 30.267 K | +7.50% | 0.5766 USDT | 0.5588 USDT | 28.351 K | Sat |
HOOKUSDTHOOKED PROTOCOL / TETHER | COINEX | 0.5721 USDT | +1.02% | 6.368 K | +12.51% | 0.5762 USDT | 0.5589 USDT | 6.905 K | Sat |
HOOKUSDTHooked Protocol / Tether | HITBTC | 0.5933 USDT | +5.95% | 14 | −97.65% | 0.5933 USDT | 0.5933 USDT | 12 | Sat |
HOOKUSDTHOOK TOKEN/TETHER USD | — | 0.5676 USDT | −0.02% | 0 | — | 0.5758 USDT | 0.5596 USDT | 70.721 K | Sat |