Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0,4474 USDT | +5,25% | 3,61 M | +16,42% | 0,4490 USDT | 0,4244 USDT | 3,12 M | Al |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0,4475 USDT | +5,27% | 1,34 M | −5,77% | 0,4485 USDT | 0,4244 USDT | 1,15 M | Al |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0,4460 USDT | +5,06% | 1,07 M | −18,79% | 0,4485 USDT | 0,4238 USDT | 800,63 K | Al |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0,4474 USDT | +5,25% | 315,95 K | −10,17% | 0,4486 USDT | 0,4241 USDT | 239,33 K | Al |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0,4459 USDT | +4,92% | 171,22 K | +1,93% | 0,4485 USDT | 0,4238 USDT | 152,48 K | Al |
HOOKUSDTHooked Protocol / USDT | MEXC | 0,4474 USDT | +5,25% | 120,23 K | −29,13% | 0,4486 USDT | 0,4245 USDT | 155,31 K | Al |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0,4479 USDT | +5,07% | 75,26 K | +21,78% | 0,4493 USDT | 0,4239 USDT | 65,71 K | Al |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0,4469 USDT | +5,05% | 33,22 K | −3,96% | 0,4485 USDT | 0,4243 USDT | 26,17 K | Güçlü al |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0,4477 USDT | +5,61% | 5,39 K | +6,95% | 0,4480 USDT | 0,4202 USDT | 5,23 K | Al |
HOOKUSDTHooked Protocol / Tether | HitBTC | 0,1151 USDT | −76,08% | 0 | +50,00% | 0,1151 USDT | 0,1151 USDT | 0 | Güçlü Sat |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0,4477 USDT | +5,32% | 0 | — | 0,4488 USDT | 0,4246 USDT | 81,96 K | Al |