Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0,2787 USDT | +4,15% | 2,49 M | −27,30% | 0,2837 USDT | 0,2639 USDT | 5,28 M | Sat |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0,2791 USDT | +4,61% | 1,72 M | −23,04% | 0,2825 USDT | 0,2634 USDT | 3,9 M | Sat |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0,2784 USDT | +4,23% | 1,4 M | +39,90% | 0,2834 USDT | 0,2637 USDT | 2,45 M | Sat |
HOOKUSDTHOOKED PROTOCOL / USD TETHER | KCEX | 0,2788 USDT | +4,19% | 282,66 K | −11,58% | 0,2837 USDT | 0,2638 USDT | 752,16 K | Sat |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0,2789 USDT | +4,38% | 156,84 K | −30,69% | 0,2834 USDT | 0,2639 USDT | 293,13 K | Sat |
HOOKUSDTHooked Protocol / USDT | MEXC | 0,2790 USDT | +4,30% | 105,37 K | −13,56% | 0,2832 USDT | 0,2639 USDT | 167,53 K | Sat |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0,2792 USDT | +4,53% | 49,37 K | −26,16% | 0,2837 USDT | 0,2634 USDT | 105,19 K | Sat |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0,2783 USDT | +4,19% | 33,61 K | −3,07% | 0,2840 USDT | 0,2636 USDT | 90,27 K | Sat |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0,2782 USDT | +4,08% | 23,85 K | +14,23% | 0,2824 USDT | 0,2652 USDT | 34 K | Sat |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0,2787 USDT | +4,26% | 3,83 K | −14,98% | 0,2830 USDT | 0,2640 USDT | 9,22 K | Sat |
HOOKUSDTHooked Protocol / Tether | HitBTC | 0,1112 USDT | −79,97% | 0 | 0,00% | 0,1112 USDT | 0,1112 USDT | 1 | Güçlü Sat |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0,2786 USDT | +4,19% | 0 | — | 0,2837 USDT | 0,2640 USDT | 188,7 K | Sat |