Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,4107 USDT | +1,11% | 11,826 M | +32,83% | 0,4141 USDT | 0,4030 USDT | 1,798 M | Nötr |
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,4111 USDT | +1,18% | 10,14 M | +34,75% | 0,4142 USDT | 0,4030 USDT | 2,168 M | Al |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,4111 USDT | +1,23% | 3,163 M | +41,97% | 0,4143 USDT | 0,4030 USDT | 527,32 K | Al |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4114 USDT | +1,31% | 693,967 K | +27,60% | 0,4143 USDT | 0,4033 USDT | 65,609 K | Al |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,3799 USDT | −0,05% | 532,147 K | +4,26% | 0,3826 USDT | 0,3604 USDT | 1,042 M | Güçlü Sat |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,4107 USDT | +1,06% | 55,581 K | +42,66% | 0,4142 USDT | 0,4032 USDT | 13,902 K | Nötr |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4104 USDT | +1,13% | 10,655 K | −30,27% | 0,4138 USDT | 0,4025 USDT | 80 | Al |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4111 USDT | +1,16% | 0 | — | 0,4142 USDT | 0,4031 USDT | 5,436 M | Al |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,4109 USDT | +1,16% | — | — | 0,4142 USDT | 0,4029 USDT | 897,176 K | Al |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4136 USDT | +1,90% | — | — | 0,4136 USDT | 0,4068 USDT | 2,28 K | Al |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,4113 USDT | +1,28% | — | — | 0,4143 USDT | 0,4030 USDT | 117,349 K | Al |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,4110 USDT | +1,18% | — | — | 0,4142 USDT | 0,4030 USDT | 100,563 K | Al |