Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,4994 USDT | −1,05% | 70,581 M | −10,03% | 0,5256 USDT | 0,4879 USDT | 108,66 M | Nötr |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,4998 USDT | −0,95% | 16,344 M | −14,83% | 0,5256 USDT | 0,4874 USDT | 27,827 M | Nötr |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,4997 USDT | −0,99% | 5,593 M | −4,02% | 0,5260 USDT | 0,4859 USDT | 9,629 M | Nötr |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,4997 USDT | −0,99% | 2,547 M | +1,08% | 0,5260 USDT | 0,4859 USDT | 4,513 M | Nötr |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4993 USDT | −1,19% | 771,596 K | −39,61% | 0,5256 USDT | 0,4882 USDT | 1,271 M | Nötr |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4987 USDT | −1,15% | 355,852 K | −19,98% | 0,5254 USDT | 0,4874 USDT | 306,779 K | Nötr |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,4999 USDT | −0,95% | 76,876 K | −25,80% | 0,5253 USDT | 0,4878 USDT | 118,86 K | Nötr |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4995 USDT | −0,99% | 0 | — | 0,5256 USDT | 0,4879 USDT | 83,467 M | Nötr |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,4993 USDT | −1,05% | — | — | 0,5259 USDT | 0,4880 USDT | 1,476 M | Nötr |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,4991 USDT | −1,07% | — | — | 0,5255 USDT | 0,4873 USDT | 39,451 M | Nötr |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,4994 USDT | −1,05% | — | — | 0,5258 USDT | 0,4858 USDT | 1,276 M | Nötr |