Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,2895 USDT | +2,77% | 5,28 M | −36,62% | 0,2936 USDT | 0,2751 USDT | 11,66 M | Sat |
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,2902 USDT | +2,62% | 4,78 M | −62,18% | 0,2943 USDT | 0,2763 USDT | 11,9 M | Sat |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,2903 USDT | +3,05% | 1,06 M | −18,25% | 0,2938 USDT | 0,2750 USDT | 2,77 M | Sat |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2900 USDT | +3,02% | 434,92 K | −13,24% | 0,2937 USDT | 0,2754 USDT | 1,24 M | Sat |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,2903 USDT | +3,05% | 370,37 K | −30,17% | 0,2938 USDT | 0,2750 USDT | 945,73 K | Sat |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,2899 USDT | +2,91% | 246,03 K | −35,23% | 0,2937 USDT | 0,2753 USDT | 563,96 K | Sat |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,2897 USDT | +2,84% | 39,43 K | −37,34% | 0,2937 USDT | 0,2751 USDT | 108,25 K | Sat |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2898 USDT | +2,91% | 2,36 K | −54,42% | 0,2935 USDT | 0,2752 USDT | 1,87 K | Sat |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2895 USDT | +2,73% | 0 | — | 0,2938 USDT | 0,2751 USDT | 36,36 M | Sat |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,2897 USDT | +2,80% | — | — | 0,2937 USDT | 0,2751 USDT | 2,06 M | Sat |
HOOKUSDT.PHOOKED PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2899 USDT | +2,91% | — | — | 0,2937 USDT | 0,2751 USDT | 174,05 K | Sat |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2902 USDT | +3,42% | — | — | 0,2942 USDT | 0,2755 USDT | 61,8 K | Sat |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,2897 USDT | +2,80% | — | — | 0,2938 USDT | 0,2751 USDT | 7,36 M | Sat |