Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,4081 USDT | +3,24% | 10,71 M | −23,98% | 0,4142 USDT | 0,3844 USDT | 22,73 M | Sat |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,4081 USDT | +3,21% | 8,13 M | −32,65% | 0,4143 USDT | 0,3843 USDT | 16,7 M | Sat |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,4078 USDT | +3,35% | 1,24 M | +1,58% | 0,4137 USDT | 0,3838 USDT | 2,67 M | Sat |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,4078 USDT | +3,35% | 686,53 K | +1,62% | 0,4137 USDT | 0,3838 USDT | 1,48 M | Sat |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4088 USDT | +3,39% | 459,81 K | −35,20% | 0,4141 USDT | 0,3844 USDT | 973,89 K | Sat |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,4081 USDT | +3,21% | 33,15 K | −15,81% | 0,4143 USDT | 0,3844 USDT | 70,16 K | Sat |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4082 USDT | +3,29% | 4,21 K | −80,85% | 0,4142 USDT | 0,3843 USDT | 4,1 K | Sat |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4081 USDT | +3,26% | 0 | — | 0,4142 USDT | 0,3844 USDT | 54,03 M | Sat |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4085 USDT | +3,34% | — | — | 0,4141 USDT | 0,3847 USDT | 46,89 K | Sat |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,4080 USDT | +3,19% | — | — | 0,4141 USDT | 0,3846 USDT | 2,34 M | Sat |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,4080 USDT | +3,29% | — | — | 0,4141 USDT | 0,3840 USDT | 28,59 M | Sat |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,4080 USDT | +3,26% | — | — | 0,4144 USDT | 0,3843 USDT | 900,97 K | Sat |