Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5682 USDT | +3.01% | 5.725 M | +12.47% | 0.5729 USDT | 0.5451 USDT | 6.446 M | Sat |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.5684 USDT | +3.12% | 956.086 K | +27.02% | 0.5723 USDT | 0.5455 USDT | 1.14 M | Sat |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5682 USDT | +3.23% | 526.129 K | −16.03% | 0.5720 USDT | 0.5449 USDT | 511.847 K | Sat |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.5684 USDT | +3.12% | 472.248 K | +27.33% | 0.5723 USDT | 0.5455 USDT | 535.51 K | Sat |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5681 USDT | +2.94% | 168.214 K | +13.32% | 0.5728 USDT | 0.5452 USDT | 103.41 K | Sat |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.5680 USDT | +3.01% | 17.245 K | −31.65% | 0.5727 USDT | 0.5453 USDT | 19.092 K | Sat |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.5680 USDT | +2.95% | 0 | — | 0.5728 USDT | 0.5452 USDT | 9.799 M | Sat |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.568 USDT | +3.27% | — | — | 0.572 USDT | 0.543 USDT | 7.356 M | Sat |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.5673 USDT | +2.86% | — | — | 0.5730 USDT | 0.5451 USDT | 419.721 K | Sat |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.5680 USDT | +3.03% | — | — | 0.5726 USDT | 0.5453 USDT | 1.792 M | Sat |