Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,3759 USDT | −0,50% | 6,9 M | −29,83% | 0,3800 USDT | 0,3690 USDT | 4,46 M | Sat |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,3758 USDT | −0,53% | 4,56 M | −36,12% | 0,3800 USDT | 0,3688 USDT | 4,14 M | Sat |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,3755 USDT | −0,58% | 1,1 M | −13,96% | 0,3795 USDT | 0,3684 USDT | 758,05 K | Sat |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,3755 USDT | −0,58% | 500,45 K | −21,12% | 0,3795 USDT | 0,3684 USDT | 281,66 K | Sat |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3761 USDT | −0,50% | 409,97 K | −19,34% | 0,3802 USDT | 0,3689 USDT | 415,91 K | Sat |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,3759 USDT | −0,50% | 251,96 K | −33,78% | 0,3805 USDT | 0,3689 USDT | 257,76 K | Sat |
HOOKUSDT.PHOOKED PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3758 USDT | −0,61% | 28,06 K | −34,26% | 0,3800 USDT | 0,3689 USDT | 24,7 K | Sat |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,3760 USDT | −0,50% | 20,82 K | −42,72% | 0,3801 USDT | 0,3689 USDT | 19,29 K | Sat |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3759 USDT | −0,56% | 2,6 K | −73,39% | 0,3800 USDT | 0,3689 USDT | 1,18 K | Sat |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3759 USDT | −0,53% | 0 | — | 0,3801 USDT | 0,3689 USDT | 12,61 M | Sat |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,3759 USDT | −0,45% | — | — | 0,3798 USDT | 0,3687 USDT | 2,36 M | Sat |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,3760 USDT | −0,48% | — | — | 0,3801 USDT | 0,3689 USDT | 314,61 K | Sat |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3756 USDT | −0,66% | — | — | 0,3798 USDT | 0,3691 USDT | 8,58 K | Sat |