Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,5807 USDT | +1,54% | 14,93 M | −35,69% | 0,5807 USDT | 0,5639 USDT | 2,72 M | Al |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,5806 USDT | +1,50% | 11,73 M | −35,38% | 0,5807 USDT | 0,5640 USDT | 1,63 M | Al |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,5807 USDT | +1,41% | 2,37 M | −36,70% | 0,5807 USDT | 0,5642 USDT | 334,41 K | Al |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,5803 USDT | +1,34% | 1,18 M | −48,18% | 0,5803 USDT | 0,5642 USDT | 170,58 K | Al |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5807 USDT | +1,41% | 1,17 M | −23,56% | 0,5808 USDT | 0,5643 USDT | 102,79 K | Al |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,5806 USDT | +1,47% | 82,48 K | −53,45% | 0,5806 USDT | 0,5639 USDT | 5,43 K | Al |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5796 USDT | +1,56% | 22,6 K | −68,24% | 0,5796 USDT | 0,5627 USDT | 1,78 K | Al |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5807 USDT | +1,52% | 0 | — | 0,5807 USDT | 0,5638 USDT | 4,94 M | Al |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5801 USDT | +1,24% | — | — | 0,5804 USDT | 0,5648 USDT | 2,62 K | Al |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,5804 USDT | +1,50% | — | — | 0,5808 USDT | 0,5640 USDT | 86,46 K | Al |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,5805 USDT | +1,50% | — | — | 0,5806 USDT | 0,5640 USDT | 10,17 M | Al |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,5804 USDT | +1,47% | — | — | 0,5804 USDT | 0,5640 USDT | 165,01 K | Al |