Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0,004080 USDT | +1,97% | 69,884 M | +4,33% | 0,004095 USDT | 0,003958 USDT | 1,129 B | Al |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0,004082 USDT | +2,05% | 16,457 M | +24,66% | 0,004096 USDT | 0,003958 USDT | 205,198 M | Al |
HMSTRUSDTHamster Kombat/Tether | OKX | 0,004078 USDT | +1,87% | 13,707 M | −14,87% | 0,004096 USDT | 0,003958 USDT | 280,798 M | Al |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0,004081 USDT | +2,03% | 7 M | −14,08% | 0,004096 USDT | 0,003956 USDT | 104,785 M | Al |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0,00407 USDT | +1,50% | 6,199 M | −18,27% | 0,00409 USDT | 0,00396 USDT | 96,234 M | Al |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0,004086 USDT | +2,18% | 3,369 M | +49,62% | 0,004090 USDT | 0,003959 USDT | 57,109 M | Al |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0,004081 USDT | +2,03% | 2,857 M | −2,87% | 0,004097 USDT | 0,003957 USDT | 62,857 M | Al |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,004087 USDT | +1,97% | 913,97 K | +4,01% | 0,004101 USDT | 0,003954 USDT | 20,883 M | Al |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0,004067 USDT | +1,73% | 364,775 K | +33,46% | 0,004080 USDT | 0,003958 USDT | 3,811 M | Al |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0,004074 USDT | +1,72% | 52,494 K | −20,14% | 0,004093 USDT | 0,003959 USDT | 1,82 M | Al |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0,00401 USDT | −0,25% | 0 | 0,00% | 0,00401 USDT | 0,00401 USDT | 2 | Nötr |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0,004081 USDT | +2,03% | 0 | — | 0,004096 USDT | 0,003955 USDT | 70,683 M | Al |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0,004079 USDT | +1,90% | — | — | 0,004096 USDT | 0,003957 USDT | 1,069 B | Al |