Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0,004054 USDT | +1,32% | 69,781 M | +2,99% | 0,004070 USDT | 0,003958 USDT | 970,038 M | Al |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0,004055 USDT | +1,37% | 16,394 M | +22,97% | 0,004069 USDT | 0,003958 USDT | 172,603 M | Nötr |
HMSTRUSDTHamster Kombat/Tether | OKX | 0,004052 USDT | +1,22% | 13,747 M | −15,46% | 0,004067 USDT | 0,003958 USDT | 240,498 M | Al |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0,004050 USDT | +1,25% | 6,997 M | −15,12% | 0,004067 USDT | 0,003956 USDT | 91,137 M | Al |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0,00405 USDT | +1,00% | 6,214 M | −18,78% | 0,00407 USDT | 0,00396 USDT | 87,37 M | Al |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0,004052 USDT | +1,33% | 3,375 M | +50,04% | 0,004066 USDT | 0,003959 USDT | 53,401 M | Al |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0,004055 USDT | +1,37% | 2,821 M | −5,30% | 0,004066 USDT | 0,003957 USDT | 50,789 M | Al |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,004060 USDT | +1,30% | 912,081 K | +2,02% | 0,004074 USDT | 0,003954 USDT | 17,712 M | Al |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0,004059 USDT | +1,53% | 361,239 K | +27,88% | 0,004077 USDT | 0,003958 USDT | 2,711 M | Al |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0,004050 USDT | +1,12% | 52,719 K | −20,03% | 0,004066 USDT | 0,003959 USDT | 1,513 M | Al |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0,00401 USDT | −0,25% | 0 | 0,00% | 0,00401 USDT | 0,00401 USDT | 2 | Nötr |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0,004050 USDT | +1,25% | 0 | — | 0,004070 USDT | 0,003955 USDT | 59,181 M | Al |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0,004055 USDT | +1,30% | — | — | 0,004067 USDT | 0,003957 USDT | 935,485 M | Al |