Şimdi başlat

HMSTR / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki HMSTR / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0001743 USDT−1,30%11,41 M+2,44%0,0001771 USDT0,0001725 USDT37,43 B
Güçlü sat
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0001744 USDT−1,36%1,07 M−34,81%0,0001770 USDT0,0001725 USDT2,89 B
Güçlü sat
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0001744 USDT−1,47%459,56 K−22,22%0,0001770 USDT0,0001726 USDT194,21 K
Güçlü sat
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0001743 USDT−1,53%417,61 K−3,36%0,0001770 USDT0,0001725 USDT1,35 B
Güçlü sat
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0001745 USDT−1,36%306,32 K−19,02%0,0001768 USDT0,0001727 USDT981,27 M
Güçlü sat
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0001750 USDT−1,13%300,53 K−20,26%0,0001770 USDT0,0001730 USDT979,33 M
Sat
HMSTRUSDTHMSTR / TetherUSBinance0,0001748 USDT−1,24%282,71 K−13,06%0,0001770 USDT0,0001729 USDT905,84 M
Sat
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0,00017454 USDT−1,28%207,06 K+53,63%0,00017733 USDT0,00017263 USDT505,95 M
Güçlü sat
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0001743 USDT−1,41%199,54 K−17,63%0,0001772 USDT0,0001725 USDT596,89 M
Güçlü sat
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0001751 USDT−0,74%182,27 K+1,57%0,0001775 USDT0,0001725 USDT609,79 M
Sat
HMSTRTRYHMSTR / Turkish LiraBinance0,00762 TRY−1,42%109,7 K−39,23%0,00772 TRY0,00755 TRY137,94 M
Güçlü sat
HMSTRUSDTHamster Kombat / USDTMEXC0,0001744 USDT−1,52%106,01 K−25,51%0,0001771 USDT0,0001728 USDT322,02 M
Güçlü sat
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0001743 USDT−1,41%90,02 K−36,62%0,0001772 USDT0,0001725 USDT238,58 M
Güçlü sat
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0001743 USDT−1,47%81,18 K−32,57%0,0001770 USDT0,0001725 USDT222,84 M
Güçlü sat
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0001744 USDT−1,25%68,57 K−2,92%0,0001775 USDT0,0001727 USDT234,88 M
Sat
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0001745 USDT−1,25%62,14 K−5,59%0,0001770 USDT0,0001730 USDT179,24 M
Sat
HMSTRUSDCHamster Kombat / USDCMEXC0,0001743 USDC−1,36%54,8 K+0,59%0,0001768 USDC0,0001729 USDC181,85 M
Güçlü sat
HMSTRUSDTHMSTRUSDT SPOTBitget0,0001749 USDT−1,30%53,87 K−1,78%0,0001772 USDT0,0001728 USDT175,57 M
Sat
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001744 USDT−1,41%52,62 K−20,87%0,0001770 USDT0,0001726 USDT158,1 M
Güçlü sat
HMSTRUSDTHamster Kombat/USDTOKX0,0001747 USDT−1,30%47,28 K−22,98%0,0001770 USDT0,0001729 USDT125,12 M
Sat
HMSTRUSDTHMSTRUSDT SPOTBybit0,0001747 USDT−1,36%46,2 K−49,54%0,0001770 USDT0,0001727 USDT177,62 M
Sat
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0,0001746 USDT−1,41%44,11 K−11,38%0,0001772 USDT0,0001729 USDT147,58 M
Güçlü sat
HMSTRUSDTHamster Kombat/TetherGate0,0001746 USDT−1,41%38,35 K−29,24%0,0001770 USDT0,0001730 USDT122,55 M
Güçlü sat
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001770 USDT+0,17%35,15 K−69,96%0,0001770 USDT0,0001730 USDT31,53 M
Sat
HMSTRUSDCHMSTR / USD CoinBinance0,0001747 USDC−1,19%34,56 K−33,10%0,0001769 USDC0,0001727 USDC86,89 M
Sat
HMSTRUSDTHamster Kombat / TetherKuCoin0,0001748 USDT−1,19%31,3 K−35,13%0,0001768 USDT0,0001730 USDT74,51 M
Sat
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00017465 USDT−1,13%18,12 K+1,86%0,00017669 USDT0,00017277 USDT60,41 M
Sat
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001744 USDT−1,25%6,02 K−23,40%0,0001770 USDT0,0001725 USDT3,55 K
Güçlü sat
HMSTREURHamster Kombat / EuroBitvavo0,00014750 EUR+0,37%4,37 K−78,00%0,00014750 EUR0,00014556 EUR13,5 M
Sat
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0001744 USDT−1,30%4,34 K+137,04%0,0001770 USDT0,0001726 USDT1,48 M
Güçlü sat
HMSTRUSDHMSTR / USDCrypto.com0,00017414 USD−2,04%1,14 K+225,90%0,00017664 USD0,00017410 USD6,33 M
Güçlü sat
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0001709 USDC+1,67%1,03 K+350,52%0,0001718 USDC0,0001709 USDC3,57 M
Sat
HMSTRUSDHMSTR / U. S. DollarKraken0,0001757 USD+1,86%293+267,27%0,0001769 USD0,0001736 USD733,14 K
Sat
HMSTRUSDCHMSTRUSDC SPOTBybit0,0001751 USDC+0,52%132−37,01%0,0001751 USDC0,0001742 USDC79,35 K
Sat
HMSTREURHMSTR / EuroKraken0,0001458 EUR−2,86%82+6.966,22%0,0001479 EUR0,0001458 EUR461,48 K
Sat
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0001748 USDT−0,34%13−32,38%0,0001773 USDT0,0001724 USDT63,7 K
Güçlü sat
HMSTRUSDHamster Kombat/USDOKX0,0001786 USD+4,38%00,00%0,0001786 USD0,0001786 USD1 K
Sat
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0001745 USDT−1,30%——0,0001772 USDT0,0001726 USDT2,89 B
Sat
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0001743 USDT−1,41%——0,0001770 USDT0,0001725 USDT8,98 M
Güçlü sat
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0001745 USDT−1,36%——0,0001771 USDT0,0001727 USDT113,81 B
Güçlü sat
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0001744 USDT−1,25%——0,0001770 USDT0,0001725 USDT4,05 M
Sat
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0001743 USDT−1,25%——0,0001765 USDT0,0001726 USDT1,15 M
Güçlü sat
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00017580 USD+3,83%——0,00017938 USD0,00016954 USD1,79 M
Sat
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000173 USD−2,26%——0,000176 USD0,000173 USD1,12 M
Güçlü sat
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001743 USDT−1,36%——0,0001771 USDT0,0001725 USDT459,47 M
Güçlü sat
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0001743 USDT−1,36%——0,0001770 USDT0,0001725 USDT394,37 K
Güçlü sat
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0001744 USDT−1,30%——0,0001770 USDT0,0001725 USDT815,68 M
Sat